Vega Protocol Historical Data

VEGA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.00191
+0.12%
$ 118,530 $ 261
Oct 1, 11 AM $ 0.00191
+0.28%
$ 118,411 $ 261
Oct 1, 10 AM $ 0.00191
-0.34%
$ 118,223 $ 260
Oct 1, 9 AM $ 0.00191
+0.17%
$ 118,504 $ 260
Oct 1, 8 AM $ 0.00191
+3.14%
$ 118,301 $ 252
Oct 1, 7 AM $ 0.00185
+0.39%
$ 114,699 $ 252
Oct 1, 6 AM $ 0.00185
-0.16%
$ 114,591 $ 252
Oct 1, 5 AM $ 0.00185
+0.14%
$ 114,853 $ 353
Oct 1, 4 AM $ 0.00185
+0.28%
$ 114,766 $ 383
Oct 1, 3 AM $ 0.00185
+9.79%
$ 114,772 $ 384
Oct 1, 2 AM $ 0.00169
-0.09%
$ 104,660 $ 273
Oct 1, 1 AM $ 0.00168
-6.33%
$ 104,450 $ 363
Oct 1, 12 AM $ 0.0018
-0.12%
$ 111,524 $ 328
Download