Vega Protocol Historical Data

VEGA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00619
-17.20%
$ 383,763 $ 29,843
Nov 1, 2024 $ 0.00747
+20.64%
$ 463,476 $ 38,247
Oct 31, 2024 $ 0.00619
-7.69%
$ 384,187 $ 33,790
Oct 30, 2024 $ 0.00671
-2.13%
$ 416,353 $ 5,173
Oct 29, 2024 $ 0.00686
-0.93%
$ 425,395 $ 51,858
Oct 28, 2024 $ 0.0068
-6.82%
$ 421,795 $ 45,939
Oct 27, 2024 $ 0.00729
-2.23%
$ 452,554 $ 37,569
Oct 26, 2024 $ 0.00746
-5.35%
$ 462,774 $ 39,329
Oct 25, 2024 $ 0.00788
-6.87%
$ 488,930 $ 48,250
Oct 24, 2024 $ 0.00846
-1.77%
$ 524,997 $ 44,816
Oct 23, 2024 $ 0.00861
+0.24%
$ 534,443 $ 33,110
Oct 22, 2024 $ 0.00859
-8.45%
$ 533,158 $ 44,925
Oct 21, 2024 $ 0.00939
-3.07%
$ 582,392 $ 47,824
Oct 20, 2024 $ 0.00968
+22.51%
$ 600,715 $ 63,738
Oct 19, 2024 $ 0.00798
-12.84%
$ 495,170 $ 47,478
Oct 18, 2024 $ 0.00916
-7.37%
$ 568,091 $ 47,630
Oct 17, 2024 $ 0.00988
-0.62%
$ 613,286 $ 69,269
Oct 16, 2024 $ 0.00995
+1.92%
$ 617,077 $ 59,593
Oct 15, 2024 $ 0.00976
-0.55%
$ 605,649 $ 52,030
Oct 14, 2024 $ 0.00982
-3.12%
$ 608,988 $ 57,094
Oct 13, 2024 $ 0.0101
+1.03%
$ 628,581 $ 40,252
Oct 12, 2024 $ 0.01
+2.47%
$ 622,200 $ 36,570
Oct 11, 2024 $ 0.00979
-1.88%
$ 607,230 $ 42,361
Oct 10, 2024 $ 0.00997
-1.66%
$ 618,866 $ 50,464
Oct 9, 2024 $ 0.0101
-7.68%
$ 629,319 $ 61,491
Oct 8, 2024 $ 0.011
+4.25%
$ 681,671 $ 70,241
Oct 7, 2024 $ 0.0105
-8.68%
$ 653,888 $ 70,955
Oct 6, 2024 $ 0.0115
-66.55%
$ 716,049 $ 99,406
Oct 5, 2024 $ 0.0345
-12.73%
$ 2.14 million $ 18,744
Oct 4, 2024 $ 0.0395
+19.08%
$ 2.45 million $ 39
Oct 3, 2024 $ 0.0332
-9.23%
$ 2.06 million $ 15,661
Oct 2, 2024 $ 0.0365
-22.97%
$ 2.26 million $ 165,440
Oct 1, 2024 $ 0.0471
+28.82%
$ 2.92 million $ 114,978
Sep 30, 2024 $ 0.0365
-10.13%
$ 2.27 million $ 75,482
Sep 29, 2024 $ 0.0407
+9.31%
$ 2.53 million $ 67,018
Sep 28, 2024 $ 0.0373
+2.22%
$ 2.31 million $ 67,071
Sep 27, 2024 $ 0.0365
-7.47%
$ 2.26 million $ 74,706
Sep 26, 2024 $ 0.0394
+2.48%
$ 2.45 million $ 94,725
Sep 25, 2024 $ 0.0385
-11.06%
$ 2.39 million $ 98,123
Sep 24, 2024 $ 0.0433
+12.77%
$ 2.69 million $ 157,748
Sep 23, 2024 $ 0.0384
-38.20%
$ 2.38 million $ 120,350
Sep 22, 2024 $ 0.0622
+19.47%
$ 3.86 million $ 21,095
Sep 21, 2024 $ 0.0519
+66.10%
$ 3.22 million $ 255,252
Sep 20, 2024 $ 0.0312
-12.55%
$ 1.94 million $ 75,336
Sep 19, 2024 $ 0.0357
-8.71%
$ 2.22 million $ 96,217
Sep 18, 2024 $ 0.0391
-7.28%
$ 2.43 million $ 91,388
Sep 17, 2024 $ 0.0422
-10.20%
$ 2.62 million $ 125,088
Sep 16, 2024 $ 0.047
+4.17%
$ 2.92 million $ 135,562
Sep 15, 2024 $ 0.045
-10.01%
$ 2.79 million $ 127,268
Sep 14, 2024 $ 0.05
-7.76%
$ 3.1 million $ 87,635