Vega Protocol Historical Data

VEGA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0542
-14.97%
$ 3.36 million $ 145,730
Sep 12, 2024 $ 0.0638
-1.50%
$ 3.96 million $ 225,664
Sep 11, 2024 $ 0.0647
-16.06%
$ 4.01 million $ 232,184
Sep 10, 2024 $ 0.0771
-3.06%
$ 4.78 million $ 113,674
Sep 9, 2024 $ 0.0795
-2.32%
$ 4.93 million $ 284,249
Sep 8, 2024 $ 0.0815
-8.12%
$ 5.06 million $ 158,001
Sep 7, 2024 $ 0.0884
-4.41%
$ 5.48 million $ 292,498
Sep 6, 2024 $ 0.0925
-13.78%
$ 5.74 million $ 803,044
Sep 5, 2024 $ 0.107
+55.10%
$ 6.65 million $ 1.68 million
Sep 4, 2024 $ 0.0687
+30.02%
$ 4.26 million $ 261,965
Sep 3, 2024 $ 0.0528
-19.39%
$ 3.28 million $ 312,045
Sep 2, 2024 $ 0.0654
-17.86%
$ 4.06 million $ 224,220
Sep 1, 2024 $ 0.0796
-13.24%
$ 4.94 million $ 181,624
Aug 31, 2024 $ 0.0917
-13.36%
$ 5.69 million $ 298,853
Aug 30, 2024 $ 0.105
-10.31%
$ 6.54 million $ 479,578
Aug 29, 2024 $ 0.118
-27.45%
$ 7.3 million $ 382,007
Aug 28, 2024 $ 0.162
-3.69%
$ 10.07 million $ 64,602
Aug 27, 2024 $ 0.169
-8.96%
$ 10.45 million $ 46,629
Aug 26, 2024 $ 0.185
-5.67%
$ 11.47 million $ 53,986
Aug 25, 2024 $ 0.196
-8.95%
$ 12.16 million $ 93,967
Aug 24, 2024 $ 0.215
+0.25%
$ 13.35 million $ 72,649
Aug 23, 2024 $ 0.215
+13.89%
$ 13.32 million $ 162,184
Aug 22, 2024 $ 0.189
+1.80%
$ 11.73 million $ 46,708
Aug 21, 2024 $ 0.186
-1.51%
$ 11.52 million $ 49,223
Aug 20, 2024 $ 0.189
-1.67%
$ 11.7 million $ 41,583
Aug 19, 2024 $ 0.192
-5.35%
$ 11.9 million $ 36,768
Aug 18, 2024 $ 0.203
+1.63%
$ 12.58 million $ 53,464
Aug 17, 2024 $ 0.199
+0.35%
$ 12.38 million $ 26,682
Aug 16, 2024 $ 0.199
-2.00%
$ 12.33 million $ 71,444
Aug 15, 2024 $ 0.203
+5.75%
$ 12.59 million $ 83,217
Aug 14, 2024 $ 0.192
-5.89%
$ 11.9 million $ 49,673
Aug 13, 2024 $ 0.204
-1.89%
$ 12.64 million $ 58,536
Aug 12, 2024 $ 0.208
+2.63%
$ 12.89 million $ 88,105
Aug 11, 2024 $ 0.202
+0.69%
$ 12.56 million $ 105,843
Aug 10, 2024 $ 0.201
+4.14%
$ 12.47 million $ 91,053
Aug 9, 2024 $ 0.193
+2.59%
$ 11.98 million $ 59,577
Aug 8, 2024 $ 0.187
+27.90%
$ 11.62 million $ 176,564
Aug 7, 2024 $ 0.146
-15.49%
$ 9.08 million $ 110,489
Aug 6, 2024 $ 0.173
-0.63%
$ 10.75 million $ 54,290
Aug 5, 2024 $ 0.174
+0.09%
$ 10.82 million $ 214,365
Aug 4, 2024 $ 0.174
-5.74%
$ 10.81 million $ 74,527
Aug 3, 2024 $ 0.185
-7.99%
$ 11.47 million $ 184,242
Aug 2, 2024 $ 0.201
-7.90%
$ 12.46 million $ 103,989
Aug 1, 2024 $ 0.218
-4.21%
$ 13.53 million $ 50,988
Jul 31, 2024 $ 0.228
+6.28%
$ 14.12 million $ 54,741
Jul 30, 2024 $ 0.214
-4.21%
$ 13.29 million $ 40,208
Jul 29, 2024 $ 0.224
-0.09%
$ 13.87 million $ 82,120
Jul 28, 2024 $ 0.224
+6.96%
$ 13.87 million $ 45,047
Jul 27, 2024 $ 0.209
-2.58%
$ 12.96 million $ 137,375
Jul 26, 2024 $ 0.214
-3.54%
$ 13.31 million $ 90,813