Vega Protocol Historical Data

VEGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.222
-6.23%
$ 13.8 million $ 88,073
Jul 24, 2024 $ 0.237
-1.71%
$ 14.71 million $ 109,054
Jul 23, 2024 $ 0.241
+0.02%
$ 14.97 million $ 126,209
Jul 22, 2024 $ 0.241
-0.88%
$ 14.97 million $ 11.16 million
Jul 21, 2024 $ 0.243
+4.44%
$ 15.1 million $ 424,478
Jul 20, 2024 $ 0.233
+2.27%
$ 14.46 million $ 174,106
Jul 19, 2024 $ 0.228
+0.88%
$ 14.14 million $ 99,239
Jul 18, 2024 $ 0.226
+3.87%
$ 14.01 million $ 138,342
Jul 17, 2024 $ 0.217
-7.93%
$ 13.49 million $ 303,199
Jul 16, 2024 $ 0.236
-4.32%
$ 14.65 million $ 244,145
Jul 15, 2024 $ 0.247
+16.11%
$ 15.33 million $ 180,843
Jul 14, 2024 $ 0.213
-9.25%
$ 13.21 million $ 164,400
Jul 13, 2024 $ 0.235
+3.47%
$ 14.55 million $ 119,893
Jul 12, 2024 $ 0.227
+0.72%
$ 14.06 million $ 74,741
Jul 11, 2024 $ 0.225
-3.60%
$ 13.96 million $ 96,226
Jul 10, 2024 $ 0.233
+1.06%
$ 14.48 million $ 103,594
Jul 9, 2024 $ 0.231
+0.04%
$ 14.33 million $ 86,941
Jul 8, 2024 $ 0.231
+3.31%
$ 14.33 million $ 95,211
Jul 7, 2024 $ 0.223
-0.16%
$ 13.87 million $ 69,980
Jul 6, 2024 $ 0.224
+3.91%
$ 13.89 million $ 92,456
Jul 5, 2024 $ 0.215
-2.81%
$ 13.37 million $ 135,854
Jul 4, 2024 $ 0.222
-10.02%
$ 13.75 million $ 289,739
Jul 3, 2024 $ 0.246
-8.16%
$ 15.28 million $ 162,687
Jul 2, 2024 $ 0.268
-3.40%
$ 16.64 million $ 75,229
Jul 1, 2024 $ 0.278
+1.29%
$ 17.23 million $ 136,443
Jun 30, 2024 $ 0.274
-0.39%
$ 17.01 million $ 97,300
Jun 29, 2024 $ 0.275
+6.14%
$ 17.07 million $ 99,753
Jun 28, 2024 $ 0.259
-10.44%
$ 16.09 million $ 198,822
Jun 27, 2024 $ 0.29
+8.84%
$ 17.96 million $ 93,741
Jun 26, 2024 $ 0.266
+1.99%
$ 16.51 million $ 101,003
Jun 25, 2024 $ 0.261
-0.11%
$ 16.18 million $ 275,851
Jun 24, 2024 $ 0.261
-3.58%
$ 16.2 million $ 247,386
Jun 23, 2024 $ 0.271
+1.11%
$ 16.79 million $ 214,790
Jun 22, 2024 $ 0.268
+2.06%
$ 16.61 million $ 171,047
Jun 21, 2024 $ 0.262
-4.03%
$ 16.27 million $ 277,850
Jun 20, 2024 $ 0.273
-1.76%
$ 16.95 million $ 226,226
Jun 19, 2024 $ 0.278
-7.81%
$ 17.26 million $ 492,397
Jun 18, 2024 $ 0.302
-3.70%
$ 18.72 million $ 294,266
Jun 17, 2024 $ 0.313
-0.20%
$ 19.44 million $ 354,483
Jun 16, 2024 $ 0.314
+0.82%
$ 19.48 million $ 501,909
Jun 15, 2024 $ 0.312
-7.05%
$ 19.26 million $ 408,328
Jun 14, 2024 $ 0.335
-1.10%
$ 20.73 million $ 175,565
Jun 13, 2024 $ 0.339
-3.40%
$ 20.96 million $ 245,554
Jun 12, 2024 $ 0.351
+3.01%
$ 21.69 million $ 279,741
Jun 11, 2024 $ 0.341
-6.11%
$ 21.06 million $ 376,090
Jun 10, 2024 $ 0.363
-7.70%
$ 22.43 million $ 392,200
Jun 9, 2024 $ 0.393
+7.33%
$ 24.3 million $ 191,719
Jun 8, 2024 $ 0.366
-6.75%
$ 22.51 million $ 580,280
Jun 7, 2024 $ 0.393
-8.29%
$ 24.14 million $ 378,293
Jun 6, 2024 $ 0.428
+7.81%
$ 26.32 million $ 575,814