Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vega Protocol Historical Data

VEGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2024 $0.228
+6.28%
$14.12 million $54,741
Jul 30, 2024 $0.214
-4.21%
$13.29 million $40,208
Jul 29, 2024 $0.224
-0.09%
$13.87 million $82,120
Jul 28, 2024 $0.224
+6.96%
$13.87 million $45,047
Jul 27, 2024 $0.209
-2.58%
$12.96 million $137,375
Jul 26, 2024 $0.214
-3.54%
$13.31 million $90,813
Jul 25, 2024 $0.222
-6.23%
$13.8 million $88,073
Jul 24, 2024 $0.237
-1.71%
$14.71 million $109,054
Jul 23, 2024 $0.241
+0.02%
$14.97 million $126,209
Jul 22, 2024 $0.241
-0.88%
$14.97 million $11.16 million
Jul 21, 2024 $0.243
+4.44%
$15.1 million $424,478
Jul 20, 2024 $0.233
+2.27%
$14.46 million $174,106
Jul 19, 2024 $0.228
+0.88%
$14.14 million $99,239
Jul 18, 2024 $0.226
+3.87%
$14.01 million $138,342
Jul 17, 2024 $0.217
-7.93%
$13.49 million $303,199
Jul 16, 2024 $0.236
-4.32%
$14.65 million $244,145
Jul 15, 2024 $0.247
+16.11%
$15.33 million $180,843
Jul 14, 2024 $0.213
-9.25%
$13.21 million $164,400
Jul 13, 2024 $0.235
+3.47%
$14.55 million $119,893
Jul 12, 2024 $0.227
+0.72%
$14.06 million $74,741
Jul 11, 2024 $0.225
-3.60%
$13.96 million $96,226
Jul 10, 2024 $0.233
+1.06%
$14.48 million $103,594
Jul 9, 2024 $0.231
+0.04%
$14.33 million $86,941
Jul 8, 2024 $0.231
+3.31%
$14.33 million $95,211
Jul 7, 2024 $0.223
-0.16%
$13.87 million $69,980
Jul 6, 2024 $0.224
+3.91%
$13.89 million $92,456
Jul 5, 2024 $0.215
-2.81%
$13.37 million $135,854
Jul 4, 2024 $0.222
-10.02%
$13.75 million $289,739
Jul 3, 2024 $0.246
-8.16%
$15.28 million $162,687
Jul 2, 2024 $0.268
-3.40%
$16.64 million $75,229
Jul 1, 2024 $0.278
+1.29%
$17.23 million $136,443
Jun 30, 2024 $0.274
-0.39%
$17.01 million $97,300
Jun 29, 2024 $0.275
+6.14%
$17.07 million $99,753
Jun 28, 2024 $0.259
-10.44%
$16.09 million $198,822
Jun 27, 2024 $0.29
+8.84%
$17.96 million $93,741
Jun 26, 2024 $0.266
+1.99%
$16.51 million $101,003
Jun 25, 2024 $0.261
-0.11%
$16.18 million $275,851
Jun 24, 2024 $0.261
-3.58%
$16.2 million $247,386
Jun 23, 2024 $0.271
+1.11%
$16.79 million $214,790
Jun 22, 2024 $0.268
+2.06%
$16.61 million $171,047
Jun 21, 2024 $0.262
-4.03%
$16.27 million $277,850
Jun 20, 2024 $0.273
-1.76%
$16.95 million $226,226
Jun 19, 2024 $0.278
-7.81%
$17.26 million $492,397
Jun 18, 2024 $0.302
-3.70%
$18.72 million $294,266
Jun 17, 2024 $0.313
-0.20%
$19.44 million $354,483
Jun 16, 2024 $0.314
+0.82%
$19.48 million $501,909
Jun 15, 2024 $0.312
-7.05%
$19.26 million $408,328
Jun 14, 2024 $0.335
-1.10%
$20.73 million $175,565
Jun 13, 2024 $0.339
-3.40%
$20.96 million $245,554
Jun 12, 2024 $0.351
+3.01%
$21.69 million $279,741