GROK78T Historical Data

GROK78T
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₁₀297
+0.00%
$ -- $ 2
May 3, 2026 $ 0.0₅25
-2.58%
$ -- $ 473
May 2, 2026 $ 0.0₆841
-99.92%
$ -- $ 79,053
May 1, 2026 $ 0.000992
+1.68%
$ -- $ 152,047
Apr 30, 2026 $ 0.000982
+1.12%
$ -- $ 79,988
Apr 29, 2026 $ 0.000971
-1.67%
$ -- $ 153,080
Apr 28, 2026 $ 0.000985
+4.69%
$ -- $ 173,635
Apr 27, 2026 $ 0.000945
+0.62%
$ -- $ 60,306
Apr 26, 2026 $ 0.000939
-0.48%
$ -- $ 118,158
Apr 25, 2026 $ 0.000951
+1.84%
$ -- $ 173,189
Apr 24, 2026 $ 0.000958
+5.38%
$ -- $ 152,605
Apr 23, 2026 $ 0.000922
+7.61%
$ -- $ 94,154
Download