GROK78T Historical Data

GROK78T Page 11
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.000879
+0.00%
$ -- $ 69,937
8:30 PM $ 0.000874
+0.00%
$ -- $ 70,239
8:26 PM $ 0.000877
+0.00%
$ -- $ 69,826
8:23 PM $ 0.000882
+0.52%
$ -- $ 69,866
8:21 PM $ 0.000875
+0.00%
$ -- $ 69,872
8:17 PM $ 0.000874
+0.00%
$ -- $ 69,714
8:14 PM $ 0.000875
+0.00%
$ -- $ 69,684
8:10 PM $ 0.000875
+0.00%
$ -- $ 69,731
8:09 PM $ 0.000881
+0.82%
$ -- $ 69,324
8:08 PM $ 0.000876
+0.00%
$ -- $ 69,200
8:03 PM $ 0.000876
+0.00%
$ -- $ 69,348
8:00 PM $ 0.000875
-0.28%
$ -- $ 69,159
7:57 PM $ 0.000873
+0.00%
$ -- $ 69,053
7:56 PM $ 0.000887
+0.55%
$ -- $ 68,812
7:52 PM $ 0.000873
+0.00%
$ -- $ 68,464
7:50 PM $ 0.000888
+1.93%
$ -- $ 67,629
7:49 PM $ 0.000886
+1.36%
$ -- $ 66,981
7:48 PM $ 0.000876
+0.00%
$ -- $ 66,981
7:45 PM $ 0.000871
+0.00%
$ -- $ 66,996
7:41 PM $ 0.000873
+0.00%
$ -- $ 66,487
7:40 PM $ 0.000875
+0.00%
$ -- $ 65,724
7:39 PM $ 0.000879
+0.00%
$ -- $ 65,724
7:36 PM $ 0.000875
+0.00%
$ -- $ 66,814
7:32 PM $ 0.000874
+0.00%
$ -- $ 66,490
7:30 PM $ 0.000871
+0.00%
$ -- $ 66,377
7:29 PM $ 0.000882
+0.70%
$ -- $ 65,997
7:27 PM $ 0.000876
+0.00%
$ -- $ 65,987
7:22 PM $ 0.000877
+0.00%
$ -- $ 65,968
7:19 PM $ 0.000876
+0.00%
$ -- $ 66,036
7:17 PM $ 0.000875
+0.00%
$ -- $ 65,090
7:16 PM $ 0.000895
+2.09%
$ -- $ 65,090
7:15 PM $ 0.000875
-0.06%
$ -- $ 64,777
7:07 PM $ 0.000871
+0.00%
$ -- $ 65,079
7:06 PM $ 0.000867
+0.00%
$ -- $ 65,294
7:04 PM $ 0.000867
+0.38%
$ -- $ 63,597
6:57 PM $ 0.000862
+0.00%
$ -- $ 63,671
6:51 PM $ 0.000868
-0.25%
$ -- $ 63,313
6:48 PM $ 0.00088
+2.14%
$ -- $ 63,178
6:45 PM $ 0.000867
+0.00%
$ -- $ 62,874
6:43 PM $ 0.000861
+0.00%
$ -- $ 63,260
6:41 PM $ 0.000863
+0.00%
$ -- $ 62,849
6:39 PM $ 0.000887
+2.79%
$ -- $ 60,926
6:37 PM $ 0.000868
+0.00%
$ -- $ 60,853
6:34 PM $ 0.000868
-2.10%
$ -- $ 60,060
6:33 PM $ 0.000881
+0.00%
$ -- $ 60,060
6:31 PM $ 0.000881
+0.00%
$ -- $ 60,357
6:29 PM $ 0.000871
+0.00%
$ -- $ 60,388
6:22 PM $ 0.000894
+1.30%
$ -- $ 58,802
6:20 PM $ 0.000861
-0.46%
$ -- $ 58,631
6:18 PM $ 0.000869
+0.00%
$ -- $ 58,881