GROK78T Historical Data

GROK78T Page 5
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000899
+0.00%
$ -- $ 92,050
11:27 PM $ 0.000912
+0.85%
$ -- $ 90,697
11:25 PM $ 0.000904
+0.00%
$ -- $ 90,897
11:23 PM $ 0.000904
-1.11%
$ -- $ 90,947
11:22 PM $ 0.000903
+0.36%
$ -- $ 89,806
11:20 PM $ 0.0009
-0.15%
$ -- $ 88,974
11:17 PM $ 0.00091
+1.49%
$ -- $ 89,195
11:14 PM $ 0.000908
+0.00%
$ -- $ 88,094
11:13 PM $ 0.000899
+0.00%
$ -- $ 88,094
11:11 PM $ 0.000902
+0.00%
$ -- $ 88,128
11:08 PM $ 0.000906
+0.00%
$ -- $ 88,397
11:06 PM $ 0.000901
+0.00%
$ -- $ 88,764
11:04 PM $ 0.000898
+0.00%
$ -- $ 88,260
10:59 PM $ 0.000898
+0.00%
$ -- $ 88,104
10:52 PM $ 0.000902
+0.00%
$ -- $ 88,033
10:47 PM $ 0.000898
+0.00%
$ -- $ 88,533
10:43 PM $ 0.000893
+0.00%
$ -- $ 88,084
10:41 PM $ 0.000908
+0.73%
$ -- $ 87,089
10:38 PM $ 0.000897
+0.00%
$ -- $ 87,548
10:36 PM $ 0.000892
+0.00%
$ -- $ 87,275
10:35 PM $ 0.000919
+1.20%
$ -- $ 86,186
10:32 PM $ 0.000896
+0.00%
$ -- $ 87,300
10:31 PM $ 0.000896
-3.08%
$ -- $ 85,569
10:26 PM $ 0.000901
+0.00%
$ -- $ 85,951
10:23 PM $ 0.000897
+0.00%
$ -- $ 85,560
10:16 PM $ 0.000912
+1.76%
$ -- $ 84,514
10:15 PM $ 0.0009
+0.00%
$ -- $ 84,514
10:14 PM $ 0.000903
+0.00%
$ -- $ 84,816
10:12 PM $ 0.000888
+0.00%
$ -- $ 84,809
10:09 PM $ 0.000891
+0.00%
$ -- $ 84,492
10:02 PM $ 0.000914
+2.39%
$ -- $ 83,806
9:56 PM $ 0.000889
+0.00%
$ -- $ 83,808
9:55 PM $ 0.000898
+2.00%
$ -- $ 82,959
9:53 PM $ 0.000902
+0.00%
$ -- $ 81,462
9:52 PM $ 0.000884
+1.06%
$ -- $ 81,462
9:50 PM $ 0.000887
-1.86%
$ -- $ 80,199
9:49 PM $ 0.000883
+0.00%
$ -- $ 80,718
9:47 PM $ 0.000901
+2.06%
$ -- $ 80,058
9:45 PM $ 0.000884
+0.00%
$ -- $ 80,009
9:42 PM $ 0.000884
+0.00%
$ -- $ 80,053
9:40 PM $ 0.000883
+0.00%
$ -- $ 80,118
9:36 PM $ 0.000882
+0.00%
$ -- $ 80,096
9:33 PM $ 0.000885
+0.00%
$ -- $ 79,993
9:30 PM $ 0.000888
+0.00%
$ -- $ 80,206
9:26 PM $ 0.000885
+0.48%
$ -- $ 80,063
9:24 PM $ 0.000907
+1.29%
$ -- $ 78,493
9:22 PM $ 0.000892
+0.00%
$ -- $ 78,782
9:21 PM $ 0.00088
-0.15%
$ -- $ 77,334
9:20 PM $ 0.000878
-0.95%
$ -- $ 77,334
9:19 PM $ 0.000888
+0.00%
$ -- $ 77,287