GROK78T Historical Data

GROK78T Page 7
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000892
+0.00%
$ -- $ 87,275
10:35 PM $ 0.000919
+1.20%
$ -- $ 86,186
10:32 PM $ 0.000896
+0.00%
$ -- $ 87,300
10:31 PM $ 0.000896
-3.08%
$ -- $ 85,569
10:26 PM $ 0.000901
+0.00%
$ -- $ 85,951
10:23 PM $ 0.000897
+0.00%
$ -- $ 85,560
10:16 PM $ 0.000912
+1.76%
$ -- $ 84,514
10:15 PM $ 0.0009
+0.00%
$ -- $ 84,514
10:14 PM $ 0.000903
+0.00%
$ -- $ 84,816
10:12 PM $ 0.000888
+0.00%
$ -- $ 84,809
10:09 PM $ 0.000891
+0.00%
$ -- $ 84,492
10:02 PM $ 0.000914
+2.39%
$ -- $ 83,806
9:56 PM $ 0.000889
+0.00%
$ -- $ 83,808
9:55 PM $ 0.000898
+2.00%
$ -- $ 82,959
9:53 PM $ 0.000902
+0.00%
$ -- $ 81,462
9:52 PM $ 0.000884
+1.06%
$ -- $ 81,462
9:50 PM $ 0.000887
-1.86%
$ -- $ 80,199
9:49 PM $ 0.000883
+0.00%
$ -- $ 80,718
9:47 PM $ 0.000901
+2.06%
$ -- $ 80,058
9:45 PM $ 0.000884
+0.00%
$ -- $ 80,009
9:42 PM $ 0.000884
+0.00%
$ -- $ 80,053
9:40 PM $ 0.000883
+0.00%
$ -- $ 80,118
9:36 PM $ 0.000882
+0.00%
$ -- $ 80,096
9:33 PM $ 0.000885
+0.00%
$ -- $ 79,993
9:30 PM $ 0.000888
+0.00%
$ -- $ 80,206
9:26 PM $ 0.000885
+0.48%
$ -- $ 80,063
9:24 PM $ 0.000907
+1.29%
$ -- $ 78,493
9:22 PM $ 0.000892
+0.00%
$ -- $ 78,782
9:21 PM $ 0.00088
-0.15%
$ -- $ 77,334
9:20 PM $ 0.000878
-0.95%
$ -- $ 77,334
9:19 PM $ 0.000888
+0.00%
$ -- $ 77,287
9:16 PM $ 0.000907
+1.86%
$ -- $ 76,583
9:14 PM $ 0.000898
+0.00%
$ -- $ 76,275
9:13 PM $ 0.000901
+1.53%
$ -- $ 76,297
9:10 PM $ 0.000888
+0.00%
$ -- $ 75,052
9:09 PM $ 0.0009
+2.06%
$ -- $ 75,052
9:07 PM $ 0.00088
+0.00%
$ -- $ 75,060
9:05 PM $ 0.000886
+0.46%
$ -- $ 74,617
9:04 PM $ 0.000873
+0.00%
$ -- $ 74,617
9:01 PM $ 0.000873
-1.27%
$ -- $ 73,834
9:00 PM $ 0.000872
+0.10%
$ -- $ 73,237
8:57 PM $ 0.000879
-1.28%
$ -- $ 72,699
8:56 PM $ 0.000887
+0.00%
$ -- $ 72,699
8:55 PM $ 0.000883
+0.00%
$ -- $ 73,316
8:54 PM $ 0.0009
+1.00%
$ -- $ 72,367
8:53 PM $ 0.000875
+0.00%
$ -- $ 72,367
8:52 PM $ 0.000882
-0.58%
$ -- $ 71,688
8:50 PM $ 0.000887
+0.00%
$ -- $ 72,411
8:45 PM $ 0.000883
+0.00%
$ -- $ 72,404
8:43 PM $ 0.000885
+0.00%
$ -- $ 72,112