5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0000209
+0.41%
$ 28,442 $ 16
May 1, 2 AM $ 0.000015
+0.00%
$ 20,396 $ 189
May 1, 1 AM $ 0.000015
+0.00%
$ 20,396 $ 189
May 1, 12 AM $ 0.000015
+0.00%
$ 20,396 $ 774
Apr 30, 11 PM $ 0.000015
+0.00%
$ 20,396 $ 908
Apr 30, 10 PM $ 0.000015
+0.00%
$ 20,396 $ 975
Apr 30, 9 PM $ 0.000015
+0.00%
$ 20,396 $ 1,078
Apr 30, 8 PM $ 0.000015
+0.00%
$ 20,396 $ 1,145
Apr 30, 7 PM $ 0.000015
+0.00%
$ 20,396 $ 1,147
Apr 30, 6 PM $ 0.000015
+0.00%
$ 20,396 $ 1,147
Apr 30, 5 PM $ 0.000015
+0.00%
$ 20,396 $ 1,147
Apr 30, 4 PM $ 0.000015
+0.00%
$ 20,396 $ 1,190
Apr 30, 3 PM $ 0.000015
+0.00%
$ 20,396 $ 1,220
Apr 30, 2 PM $ 0.000015
+0.00%
$ 20,396 $ 1,238
Apr 30, 1 PM $ 0.000015
+0.00%
$ 20,396 $ 1,239
Apr 30, 12 PM $ 0.000015
+0.00%
$ 20,396 $ 1,246
Apr 30, 11 AM $ 0.000015
+0.00%
$ 20,396 $ 1,273
Apr 30, 10 AM $ 0.000015
+0.00%
$ 20,396 $ 1,279
Apr 30, 9 AM $ 0.000015
+0.00%
$ 20,396 $ 1,320
Apr 30, 8 AM $ 0.000015
+0.00%
$ 20,396 $ 1,349
Apr 30, 2 AM $ 0.000024
+0.00%
$ 32,598 $ 1,307
Apr 30, 12 AM $ 0.0000281
-2.11%
$ 38,228 $ 1,549
Apr 29, 11 PM $ 0.0000284
+1.53%
$ 38,616 $ 1,447
Apr 29, 10 PM $ 0.000028
-6.70%
$ 38,034 $ 646
Apr 29, 7 PM $ 0.0000313
+3.00%
$ 42,515 $ 1,355
Apr 29, 6 PM $ 0.0000304
+4.96%
$ 41,277 $ 1,356
Apr 29, 5 PM $ 0.000027
+0.11%
$ 36,675 $ 611
Apr 29, 4 PM $ 0.000027
+0.04%
$ 36,634 $ 586
Apr 29, 3 PM $ 0.0000269
+1.70%
$ 36,620 $ 610
Apr 29, 2 PM $ 0.000027
+0.00%
$ 36,675 $ 696
Apr 29, 1 PM $ 0.000027
-3.57%
$ 36,675 $ 699
Apr 29, 12 PM $ 0.0000287
-0.93%
$ 38,958 $ 1,976
Apr 29, 11 AM $ 0.0000289
-0.10%
$ 39,324 $ 1,950
Apr 29, 10 AM $ 0.000029
-2.58%
$ 39,365 $ 1,947
Apr 29, 9 AM $ 0.0000297
+0.00%
$ 40,409 $ 1,907
Apr 29, 8 AM $ 0.000031
+0.00%
$ 42,133 $ 1,241
Apr 29, 6 AM $ 0.0000299
+0.05%
$ 40,672 $ 1,882
Apr 29, 5 AM $ 0.0000299
+1.42%
$ 40,653 $ 1,912
Apr 29, 4 AM $ 0.0000295
-1.63%
$ 40,085 $ 698
Apr 29, 3 AM $ 0.00003
+0.00%
$ 40,751 $ 677
Apr 29, 2 AM $ 0.00003
+0.00%
$ 40,751 $ 677
Apr 28, 8 PM $ 0.000033
+0.00%
$ 44,828 $ 496
Apr 28, 7 PM $ 0.000033
+0.00%
$ 44,828 $ 496
Apr 28, 6 PM $ 0.000033
+0.00%
$ 44,828 $ 540
Apr 28, 2 PM $ 0.0000338
+0.00%
$ 45,957 $ 504
Apr 28, 1 PM $ 0.0000324
+3.60%
$ 44,047 $ 495
Apr 28, 8 AM $ 0.0000342
+0.47%
$ 46,408 $ 247
Apr 28, 7 AM $ 0.000034
+3.29%
$ 46,190 $ 547
Apr 28, 6 AM $ 0.000034
+4.98%
$ 46,146 $ 332
Apr 28, 5 AM $ 0.0000323
+0.00%
$ 43,958 $ 302
Download