Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 5 PM $0.0000318
+0.00%
$43,353 $29
Oct 20, 5 PM $0.0000319
+0.00%
$43,391 $0
Oct 19, 11 PM $0.0000311
+0.00%
$42,362 $0
Oct 18, 9 AM $0.0000311
+0.00%
$42,373 $46
Oct 13, 9 PM $0.0000325
+0.00%
$44,222 $7
Oct 13, 12 PM $0.0000327
+0.00%
$44,472 $5
Oct 12, 6 AM $0.0000326
+0.00%
$44,366 $109
Oct 5, 4 AM $0.000029
+0.00%
$39,537 $296
Oct 5, 2 AM $0.0000292
+0.67%
$39,781 $288
Oct 5, 1 AM $0.0000289
+0.00%
$39,279 $278
Oct 4, 9 PM $0.0000288
-2.43%
$39,188 $271
Oct 4, 8 PM $0.0000303
+0.00%
$41,217 $6
Oct 4, 5 PM $0.000036
+0.00%
$49,018 $5
Oct 1, 1 PM $0.0000362
+0.00%
$49,239 $0
Oct 1, 9 AM $0.000036
+0.00%
$49,039 $5
Sep 26, 6 PM $0.0000363
+0.00%
$49,386 $18
Sep 26, 9 AM $0.0000363
+0.00%
$49,396 $16
Sep 26, 4 AM $0.0000363
+0.00%
$49,469 $16
Sep 26, 1 AM $0.0000363
+0.16%
$49,473 $15
Sep 23, 6 PM $0.0000366
+0.00%
$49,830 $3
Sep 22, 8 PM $0.0000361
-0.05%
$49,178 $11
Sep 22, 11 AM $0.0000362
+0.00%
$49,295 $17
Sep 22, 10 AM $0.0000364
+0.00%
$49,487 $14
Sep 19, 11 AM $0.0000359
+0.00%
$48,856 $10
Sep 18, 7 PM $0.0000356
+0.00%
$48,445 $51
Sep 18, 10 AM $0.0000353
+0.00%
$48,074 $6
Sep 14, 6 PM $0.0000346
+0.78%
$47,070 $11
Aug 22, 6 PM $0.000034
+0.00%
$46,291 $64
Aug 22, 3 PM $0.0000333
+0.00%
$45,309 $29
Aug 16, 3 PM $0.0000348
+0.00%
$47,349 $7
Aug 10, 7 AM $0.000034
+0.00%
$46,272 $8
Aug 5, 3 PM $0.0000342
+0.00%
$46,503 $251
Aug 5, 8 AM $0.0000303
+0.00%
$41,202 $208
Aug 3, 9 AM $0.0000243
+0.00%
$33,048 $14
Aug 2, 5 PM $0.0000243
-0.11%
$33,049 $12
Jul 26, 11 AM $0.0000245
+0.00%
$33,325 $0
Jul 18, 6 PM $0.0000246
+0.00%
$33,389 $168
Jul 18, 2 PM $0.0000242
+0.00%
$32,853 $112
Jul 16, 9 PM $0.0000205
+0.00%
$27,922 $10
Jul 16, 1 PM $0.0000205
+0.10%
$27,927 $9
Jun 21, 1 PM $0.0000199
+0.00%
$27,017 $373
Jun 15, 5 AM $0.0000285
+0.00%
$38,712 $143
Jun 12, 4 PM $0.0000298
+0.00%
$40,565 $37
Jun 11, 11 AM $0.0000291
+0.00%
$39,559 $15
May 3, 11 AM $0.0000209
+0.41%
$28,442 $16
May 1, 2 AM $0.000015
+0.00%
$20,396 $189
May 1, 1 AM $0.000015
+0.00%
$20,396 $189
May 1, 12 AM $0.000015
+0.00%
$20,396 $774
Apr 30, 11 PM $0.000015
+0.00%
$20,396 $908
Apr 30, 10 PM $0.000015
+0.00%
$20,396 $975
Download