5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000644
+0.00%
$ 84,909 $ 9,512
Today, at 9 PM $ 0.0000625
-2.94%
$ 84,909 $ 9,479
Today, at 8 PM $ 0.0000627
-2.63%
$ 85,180 $ 9,560
Today, at 7 PM $ 0.0000644
+0.99%
$ 87,477 $ 9,570
Today, at 6 PM $ 0.0000637
+0.00%
$ 86,621 $ 9,408
Today, at 5 PM $ 0.0000637
-0.98%
$ 86,621 $ 9,537
Today, at 4 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,533
Today, at 3 PM $ 0.0000644
-0.14%
$ 87,477 $ 9,481
Today, at 2 PM $ 0.0000645
+0.00%
$ 87,599 $ 9,446
Today, at 1 PM $ 0.0000645
+0.00%
$ 87,599 $ 9,533
Today, at 12 PM $ 0.0000645
+0.00%
$ 87,599 $ 9,570
Today, at 11 AM $ 0.0000645
+0.00%
$ 87,599 $ 9,627
Today, at 10 AM $ 0.0000645
+0.12%
$ 87,599 $ 9,692
Today, at 9 AM $ 0.0000644
-0.12%
$ 87,490 $ 9,655
Today, at 8 AM $ 0.0000645
-2.11%
$ 87,599 $ 9,766
Today, at 7 AM $ 0.0000659
+0.00%
$ 89,488 $ 9,696
Today, at 6 AM $ 0.0000659
+0.00%
$ 89,488 $ 9,458
Today, at 5 AM $ 0.0000659
+0.00%
$ 89,488 $ 9,017
Today, at 4 AM $ 0.0000659
+2.14%
$ 89,488 $ 8,728
Today, at 3 AM $ 0.0000645
-2.11%
$ 87,613 $ 8,585
Today, at 2 AM $ 0.0000659
+2.19%
$ 89,501 $ 8,570
Today, at 1 AM $ 0.0000645
-2.14%
$ 87,585 $ 8,702
Yesterday, at 12 AM $ 0.0000659
+0.00%
$ 89,501 $ 8,846
Yesterday, at 11 PM $ 0.0000659
+0.00%
$ 89,500 $ 8,897
Yesterday, at 10 PM $ 0.0000659
+2.19%
$ 89,500 $ 8,797
Yesterday, at 9 PM $ 0.0000645
-1.80%
$ 87,584 $ 8,690
Yesterday, at 8 PM $ 0.0000656
+0.02%
$ 89,187 $ 8,697
Yesterday, at 7 PM $ 0.0000656
-0.02%
$ 89,174 $ 8,684
Yesterday, at 6 PM $ 0.0000656
+0.02%
$ 89,187 $ 8,569
Yesterday, at 5 PM $ 0.0000645
-1.74%
$ 87,584 $ 8,489
Yesterday, at 4 PM $ 0.0000656
+0.11%
$ 89,133 $ 8,566
Yesterday, at 3 PM $ 0.0000655
+1.66%
$ 89,038 $ 8,576
Yesterday, at 2 PM $ 0.0000645
+0.00%
$ 87,584 $ 8,398
Yesterday, at 1 PM $ 0.0000645
+0.00%
$ 87,584 $ 8,319
Yesterday, at 12 PM $ 0.0000645
+1.15%
$ 87,584 $ 8,346
Yesterday, at 11 AM $ 0.0000637
-1.01%
$ 86,592 $ 8,410
Yesterday, at 10 AM $ 0.0000644
+0.00%
$ 87,475 $ 8,279
Yesterday, at 9 AM $ 0.0000644
+1.02%
$ 87,475 $ 8,319
Yesterday, at 8 AM $ 0.0000637
+0.00%
$ 86,592 $ 8,373
Yesterday, at 7 AM $ 0.0000637
-1.01%
$ 86,592 $ 8,357
Yesterday, at 6 AM $ 0.0000644
+0.00%
$ 87,475 $ 8,492
Yesterday, at 5 AM $ 0.0000644
-2.25%
$ 87,475 $ 8,885
Yesterday, at 4 AM $ 0.0000659
+0.00%
$ 89,486 $ 9,148
Yesterday, at 3 AM $ 0.0000659
+0.00%
$ 89,486 $ 9,174
Yesterday, at 2 AM $ 0.0000659
+2.28%
$ 89,486 $ 9,255
Yesterday, at 1 AM $ 0.0000644
-2.23%
$ 87,489 $ 9,183
Apr 11, 12 AM $ 0.0000659
+2.28%
$ 89,486 $ 9,101
Apr 10, 11 PM $ 0.0000644
-2.23%
$ 87,489 $ 9,034
Apr 10, 10 PM $ 0.0000659
+0.00%
$ 89,486 $ 9,088
Apr 10, 9 PM $ 0.0000659
+0.00%
$ 89,486 $ 9,155
Download