5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000034
+2.17%
$46,291 $64
Aug 16, 2026 $0.0000348
+0.00%
$-- $7
Aug 10, 2026 $0.000034
+0.00%
$-- $8
Aug 5, 2026 $0.0000342
+12.86%
$-- $251
Aug 3, 2026 $0.0000243
+0.00%
$-- $14
Aug 2, 2026 $0.0000243
-0.11%
$-- $12
Jul 26, 2026 $0.0000245
+0.00%
$-- $0
Jul 18, 2026 $0.0000246
+1.63%
$33,389 $168
Jul 16, 2026 $0.0000205
+0.08%
$27,922 $10
Jun 21, 2026 $0.0000199
+0.00%
$-- $373
Jun 15, 2026 $0.0000285
+0.00%
$-- $143
Jun 12, 2026 $0.0000298
+0.00%
$-- $37
Jun 11, 2026 $0.0000291
+0.00%
$-- $15
May 3, 2026 $0.0000209
+0.41%
$-- $16
May 1, 2026 $0.000015
+0.00%
$-- $189
Apr 30, 2026 $0.000015
-47.77%
$20,396 $908
Apr 29, 2026 $0.0000284
-5.24%
$39,054 $1,447
Apr 28, 2026 $0.000033
+0.27%
$44,828 $496
Apr 27, 2026 $0.0000329
-2.05%
$44,705 $2,045
Apr 26, 2026 $0.0000336
+11.97%
$45,643 $1,016
Apr 25, 2026 $0.0000297
-10.06%
$40,330 $1,239
Apr 24, 2026 $0.0000335
-32.32%
$45,521 $4,250
Apr 23, 2026 $0.0000477
+7.04%
$64,870 $89,364
Apr 22, 2026 $0.0000446
+3.70%
$60,604 $55
Apr 21, 2026 $0.000043
-3.04%
$58,443 $10
Apr 20, 2026 $0.0000444
-1.25%
$60,278 $212
Apr 19, 2026 $0.0000422
+17.91%
$57,309 $1,274
Apr 18, 2026 $0.0000295
-47.46%
$40,152 $4,173
Apr 17, 2026 $0.0000562
-8.24%
$76,419 $3,657
Apr 16, 2026 $0.0000613
-6.70%
$83,280 $10,182
Apr 15, 2026 $0.0000657
+6.09%
$89,257 $6,185
Apr 14, 2026 $0.0000619
+2.57%
$84,134 $6,890
Apr 13, 2026 $0.000062
-0.34%
$82,028 $9,741
Apr 12, 2026 $0.0000622
-5.62%
$84,474 $9,647
Apr 11, 2026 $0.0000659
+2.30%
$89,500 $8,897
Apr 10, 2026 $0.0000644
-1.99%
$87,489 $9,034
Apr 9, 2026 $0.0000657
-3.31%
$87,488 $8,573
Apr 8, 2026 $0.000068
+5.19%
$92,328 $9,639
Apr 7, 2026 $0.0000646
-9.15%
$87,773 $9,264
Apr 6, 2026 $0.0000711
+6.58%
$96,619 $9,559
Apr 5, 2026 $0.0000667
+0.61%
$90,654 $8,805
Apr 4, 2026 $0.0000643
-3.09%
$87,428 $9,602
Apr 3, 2026 $0.0000664
-14.91%
$90,218 $11,729
Apr 2, 2026 $0.000078
-10.46%
$106,025 $10,160
Apr 1, 2026 $0.0000871
+1.31%
$118,412 $9,159
Mar 31, 2026 $0.000086
-1.30%
$116,863 $9,667
Mar 30, 2026 $0.0000871
-4.75%
$118,398 $9,876
Mar 29, 2026 $0.0000915
-9.59%
$124,308 $10,070
Mar 28, 2026 $0.000101
+0.21%
$137,495 $9,510
Mar 27, 2026 $0.000105
+3.75%
$142,054 $9,283
Download