Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2026 $0.000029
+0.65%
$-- $296
Oct 4, 2026 $0.0000288
-20.05%
$39,188 $271
Oct 1, 2026 $0.0000362
+0.41%
$-- $0
Sep 26, 2026 $0.0000363
-0.01%
$49,386 $18
Sep 23, 2026 $0.0000366
+0.00%
$49,830 $3
Sep 22, 2026 $0.0000361
-0.63%
$49,178 $11
Sep 19, 2026 $0.0000359
+0.00%
$-- $10
Sep 18, 2026 $0.0000356
+0.77%
$48,445 $51
Sep 14, 2026 $0.0000346
+0.78%
$47,070 $11
Aug 22, 2026 $0.000034
+2.17%
$46,291 $64
Aug 16, 2026 $0.0000348
+0.00%
$-- $7
Aug 10, 2026 $0.000034
+0.00%
$-- $8
Aug 5, 2026 $0.0000342
+12.86%
$-- $251
Aug 3, 2026 $0.0000243
+0.00%
$-- $14
Aug 2, 2026 $0.0000243
-0.11%
$-- $12
Jul 26, 2026 $0.0000245
+0.00%
$-- $0
Jul 18, 2026 $0.0000246
+1.63%
$33,389 $168
Jul 16, 2026 $0.0000205
+0.08%
$27,922 $10
Jun 21, 2026 $0.0000199
+0.00%
$-- $373
Jun 15, 2026 $0.0000285
+0.00%
$-- $143
Jun 12, 2026 $0.0000298
+0.00%
$-- $37
Jun 11, 2026 $0.0000291
+0.00%
$-- $15
May 3, 2026 $0.0000209
+0.41%
$-- $16
May 1, 2026 $0.000015
+0.00%
$-- $189
Apr 30, 2026 $0.000015
-47.77%
$20,396 $908
Apr 29, 2026 $0.0000284
-5.24%
$39,054 $1,447
Apr 28, 2026 $0.000033
+0.27%
$44,828 $496
Apr 27, 2026 $0.0000329
-2.05%
$44,705 $2,045
Apr 26, 2026 $0.0000336
+11.97%
$45,643 $1,016
Apr 25, 2026 $0.0000297
-10.06%
$40,330 $1,239
Apr 24, 2026 $0.0000335
-32.32%
$45,521 $4,250
Apr 23, 2026 $0.0000477
+7.04%
$64,870 $89,364
Apr 22, 2026 $0.0000446
+3.70%
$60,604 $55
Apr 21, 2026 $0.000043
-3.04%
$58,443 $10
Apr 20, 2026 $0.0000444
-1.25%
$60,278 $212
Apr 19, 2026 $0.0000422
+17.91%
$57,309 $1,274
Apr 18, 2026 $0.0000295
-47.46%
$40,152 $4,173
Apr 17, 2026 $0.0000562
-8.24%
$76,419 $3,657
Apr 16, 2026 $0.0000613
-6.70%
$83,280 $10,182
Apr 15, 2026 $0.0000657
+6.09%
$89,257 $6,185
Apr 14, 2026 $0.0000619
+2.57%
$84,134 $6,890
Apr 13, 2026 $0.000062
-0.34%
$82,028 $9,741
Apr 12, 2026 $0.0000622
-5.62%
$84,474 $9,647
Apr 11, 2026 $0.0000659
+2.30%
$89,500 $8,897
Apr 10, 2026 $0.0000644
-1.99%
$87,489 $9,034
Apr 9, 2026 $0.0000657
-3.31%
$87,488 $8,573
Apr 8, 2026 $0.000068
+5.19%
$92,328 $9,639
Apr 7, 2026 $0.0000646
-9.15%
$87,773 $9,264
Apr 6, 2026 $0.0000711
+6.58%
$96,619 $9,559
Apr 5, 2026 $0.0000667
+0.61%
$90,654 $8,805
Download