5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000209
+0.00%
$ 28,442 $ 16
May 1, 2026 $ 0.000015
+0.00%
$ -- $ 189
Apr 30, 2026 $ 0.000015
-47.77%
$ 20,396 $ 908
Apr 29, 2026 $ 0.0000284
-5.24%
$ 39,054 $ 1,447
Apr 28, 2026 $ 0.000033
+0.27%
$ 44,828 $ 496
Apr 27, 2026 $ 0.0000329
-2.05%
$ 44,705 $ 2,045
Apr 26, 2026 $ 0.0000336
+11.97%
$ 45,643 $ 1,016
Apr 25, 2026 $ 0.0000297
-10.06%
$ 40,330 $ 1,239
Apr 24, 2026 $ 0.0000335
-32.32%
$ 45,521 $ 4,250
Apr 23, 2026 $ 0.0000477
+7.04%
$ 64,870 $ 89,364
Apr 22, 2026 $ 0.0000446
+3.70%
$ 60,604 $ 55
Apr 21, 2026 $ 0.000043
-3.04%
$ 58,443 $ 10
Apr 20, 2026 $ 0.0000444
-1.25%
$ 60,278 $ 212
Apr 19, 2026 $ 0.0000422
+17.91%
$ 57,309 $ 1,274
Apr 18, 2026 $ 0.0000295
-47.46%
$ 40,152 $ 4,173
Apr 17, 2026 $ 0.0000562
-8.24%
$ 76,419 $ 3,657
Apr 16, 2026 $ 0.0000613
-6.70%
$ 83,280 $ 10,182
Apr 15, 2026 $ 0.0000657
+6.09%
$ 89,257 $ 6,185
Apr 14, 2026 $ 0.0000619
+2.57%
$ 84,134 $ 6,890
Apr 13, 2026 $ 0.000062
-0.34%
$ 82,028 $ 9,741
Apr 12, 2026 $ 0.0000622
-5.62%
$ 84,474 $ 9,647
Apr 11, 2026 $ 0.0000659
+2.30%
$ 89,500 $ 8,897
Apr 10, 2026 $ 0.0000644
-1.99%
$ 87,489 $ 9,034
Apr 9, 2026 $ 0.0000657
-3.31%
$ 87,488 $ 8,573
Apr 8, 2026 $ 0.000068
+5.19%
$ 92,328 $ 9,639
Apr 7, 2026 $ 0.0000646
-9.15%
$ 87,773 $ 9,264
Apr 6, 2026 $ 0.0000711
+6.58%
$ 96,619 $ 9,559
Apr 5, 2026 $ 0.0000667
+0.61%
$ 90,654 $ 8,805
Apr 4, 2026 $ 0.0000643
-3.09%
$ 87,428 $ 9,602
Apr 3, 2026 $ 0.0000664
-14.91%
$ 90,218 $ 11,729
Apr 2, 2026 $ 0.000078
-10.46%
$ 106,025 $ 10,160
Apr 1, 2026 $ 0.0000871
+1.31%
$ 118,412 $ 9,159
Mar 31, 2026 $ 0.000086
-1.30%
$ 116,863 $ 9,667
Mar 30, 2026 $ 0.0000871
-4.75%
$ 118,398 $ 9,876
Mar 29, 2026 $ 0.0000915
-9.59%
$ 124,308 $ 10,070
Mar 28, 2026 $ 0.000101
+0.21%
$ 137,495 $ 9,510
Mar 27, 2026 $ 0.000105
+3.75%
$ 142,054 $ 9,283
Mar 26, 2026 $ 0.000101
-19.99%
$ 136,907 $ 15,182
Mar 25, 2026 $ 0.000126
+20.87%
$ 171,114 $ 14,147
Mar 24, 2026 $ 0.000102
-1.68%
$ 138,755 $ 9,651
Mar 23, 2026 $ 0.000104
+3.16%
$ 141,128 $ 10,141
Mar 22, 2026 $ 0.000101
-4.68%
$ 136,799 $ 8,715
Mar 21, 2026 $ 0.000106
+6.67%
$ 143,510 $ 8,703
Mar 20, 2026 $ 0.000099
+0.03%
$ 134,534 $ 8,256
Mar 19, 2026 $ 0.000099
-0.59%
$ 134,491 $ 9,663
Mar 18, 2026 $ 0.0000991
-0.36%
$ 135,280 $ 8,155
Mar 17, 2026 $ 0.0000995
-2.81%
$ 135,158 $ 9,691
Mar 16, 2026 $ 0.000102
-0.98%
$ 139,071 $ 10,163
Mar 15, 2026 $ 0.000103
-14.55%
$ 140,454 $ 13,124
Mar 14, 2026 $ 0.000121
+4.25%
$ 164,361 $ 23,094
Download