5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,504
10:03 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,512
10:02 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,512
10:01 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,512
10:00 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,512
9:59 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,479
9:58 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,479
9:57 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,501
9:56 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,501
9:55 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,519
9:54 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,505
9:53 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,505
9:52 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,505
9:51 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,516
9:50 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,496
9:49 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,514
9:48 PM $ 0.0000625
-2.94%
$ 84,909 $ 9,514
9:47 PM $ 0.0000644
+0.00%
$ 84,909 $ 9,501
9:46 PM $ 0.0000644
+0.00%
$ 84,909 $ 9,501
9:45 PM $ 0.0000644
+0.00%
$ 84,909 $ 9,530
9:44 PM $ 0.0000644
+3.02%
$ 87,477 $ 9,530
9:43 PM $ 0.0000625
+0.00%
$ 87,477 $ 9,512
9:42 PM $ 0.0000625
+0.00%
$ 87,477 $ 9,512
9:41 PM $ 0.0000625
+0.00%
$ 87,477 $ 9,513
9:40 PM $ 0.0000625
+0.00%
$ 87,477 $ 9,513
9:39 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,501
9:38 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,501
9:37 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,501
9:36 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,511
9:35 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,511
9:34 PM $ 0.0000625
-2.94%
$ 84,909 $ 9,549
9:33 PM $ 0.0000644
+0.00%
$ 84,909 $ 9,544
9:31 PM $ 0.0000644
+0.00%
$ 84,909 $ 9,548
9:30 PM $ 0.0000644
+0.00%
$ 84,909 $ 9,548
9:29 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,533
9:28 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,545
9:27 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,505
9:26 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,505
9:25 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,469
9:24 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,506
9:23 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,506
9:22 PM $ 0.0000625
+0.00%
$ 87,477 $ 9,506
9:21 PM $ 0.0000644
+3.02%
$ 87,477 $ 9,480
9:20 PM $ 0.0000625
+0.00%
$ 87,477 $ 9,498
9:19 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,498
9:18 PM $ 0.0000625
+0.00%
$ 84,909 $ 9,498
9:17 PM $ 0.0000644
+0.00%
$ 84,909 $ 9,498
9:16 PM $ 0.0000625
-2.94%
$ 84,909 $ 9,528
9:15 PM $ 0.0000644
+0.00%
$ 84,909 $ 9,528
9:14 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,528
Download