5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000034
+39.81%
$-- $272
Jul 2026 $0.0000245
+19.45%
$-- $78
Jun 2026 $0.0000199
-31.70%
$-- $57
May 2026 $0.0000209
+39.45%
$-- $8
Apr 2026 $0.0000284
-66.96%
$20,396 $256,303
Mar 2026 $0.000086
-31.89%
$116,863 $2.66 million
Feb 2026 $0.000126
-21.90%
$171,516 $5.78 million
Jan 2026 $0.000196
-2.61%
$219,204 $7.56 million
Dec 2025 $0.000201
-60.94%
$272,220 $6.11 million
Nov 2025 $0.000515
+8.62%
$697,363 $5.23 million
Oct 2025 $0.000474
-52.90%
$640,612 $6.06 million
Sep 2025 $0.00101
+24.79%
$1.35 million $5.37 million
Aug 2025 $0.0008
+92.33%
$1.08 million $5.56 million
Jul 2025 $0.000431
-63.85%
$531,478 $19.38 million
Jun 2025 $0.00122
-29.41%
$1.5 million $17.14 million
May 2025 $0.00172
+15.82%
$1.93 million $17.12 million
Apr 2025 $0.00149
+4.36%
$1.66 million $15.45 million
Mar 2025 $0.00143
-24.02%
$981,322 $15.36 million
Feb 2025 $0.00188
-50.39%
$1.29 million $14.3 million
Jan 2025 $0.00372
-48.61%
$2.6 million $15.75 million
Dec 2024 $0.00767
-16.25%
$3.49 million $19.23 million
Nov 2024 $0.00724
-9.35%
$4.39 million $11.16 million
Oct 2024 $0.00845
+27.00%
$3.95 million $25.53 million
Sep 2024 $0.00666
-5.66%
$288,670 $58.01 million
Aug 2024 $0.00706
-58.56%
$306,031 $70.43 million
Jul 2024 $0.017
-40.31%
$833,225 $36.53 million
Jun 2024 $0.0285
-44.74%
$1.39 million $32.24 million
May 2024 $0.0515
-41.82%
$2.52 million $35.67 million
Apr 2024 $0.0885
-48.57%
$4.34 million $40.03 million
Mar 2024 $0.172
-16.74%
$8.43 million $52.36 million
Feb 2024 $0.207
-24.41%
$10.14 million $73.63 million
Jan 2024 $0.274
-6.42%
$13.41 million $115.53 million
Dec 2023 $0.293
-31.94%
$14.34 million $100.56 million
Download