5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000086
-31.89%
$ 116,863 $ 2.66 million
Feb 2026 $ 0.000126
-21.90%
$ 171,516 $ 5.78 million
Jan 2026 $ 0.000196
-2.61%
$ 219,204 $ 7.56 million
Dec 2025 $ 0.000201
-60.94%
$ 272,220 $ 6.11 million
Nov 2025 $ 0.000515
+8.62%
$ 697,363 $ 5.23 million
Oct 2025 $ 0.000474
-52.90%
$ 640,612 $ 6.06 million
Sep 2025 $ 0.00101
+24.79%
$ 1.35 million $ 5.37 million
Aug 2025 $ 0.0008
+92.33%
$ 1.08 million $ 5.56 million
Jul 2025 $ 0.000431
-63.85%
$ 531,478 $ 19.38 million
Jun 2025 $ 0.00122
-29.41%
$ 1.5 million $ 17.14 million
May 2025 $ 0.00172
+15.82%
$ 1.93 million $ 17.12 million
Apr 2025 $ 0.00149
+4.36%
$ 1.66 million $ 15.45 million
Mar 2025 $ 0.00143
-24.02%
$ 981,322 $ 15.36 million
Feb 2025 $ 0.00188
-50.39%
$ 1.29 million $ 14.3 million
Jan 2025 $ 0.00372
-48.61%
$ 2.6 million $ 15.75 million
Dec 2024 $ 0.00767
-16.25%
$ 3.49 million $ 19.23 million
Nov 2024 $ 0.00724
-9.35%
$ 4.39 million $ 11.16 million
Oct 2024 $ 0.00845
+27.00%
$ 3.95 million $ 25.53 million
Sep 2024 $ 0.00666
-5.66%
$ 288,670 $ 58.01 million
Aug 2024 $ 0.00706
-58.56%
$ 306,031 $ 70.43 million
Jul 2024 $ 0.017
-40.31%
$ 833,225 $ 36.53 million
Jun 2024 $ 0.0285
-44.74%
$ 1.39 million $ 32.24 million
May 2024 $ 0.0515
-41.82%
$ 2.52 million $ 35.67 million
Apr 2024 $ 0.0885
-48.57%
$ 4.34 million $ 40.03 million
Mar 2024 $ 0.172
-16.74%
$ 8.43 million $ 52.36 million
Feb 2024 $ 0.207
-24.41%
$ 10.14 million $ 73.63 million
Jan 2024 $ 0.274
-6.42%
$ 13.41 million $ 115.53 million
Dec 2023 $ 0.293
-31.94%
$ 14.34 million $ 100.56 million
Download