Coinranking
5IRE TOKEN Historical Data
5IRE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0000311 | -4.51% | ||
| Oct 5 | $0.000029 | +0.65% | ||
| Sep 28 | $0.0000288 | -20.09% | ||
| Sep 21 | $0.0000363 | -0.21% | ||
| Sep 14 | $0.0000359 | +4.60% | ||
| Aug 17 | $0.000034 | +2.17% | ||
| Aug 10 | $0.000034 | +0.00% | ||
| Aug 3 | $0.0000342 | +40.71% | ||
| Jul 27 | $0.0000243 | -0.11% | ||
| Jul 20 | $0.0000245 | +0.00% | ||
| Jul 13 | $0.0000246 | +19.67% | ||
| Jun 15 | $0.0000285 | +0.00% | ||
| Jun 8 | $0.0000298 | +2.54% | ||
| Apr 27 | $0.000015 | -55.31% | ||
| Apr 20 | $0.0000297 | -33.93% | ||
| Apr 13 | $0.0000295 | -52.47% | ||
| Apr 6 | $0.0000659 | -1.27% | ||
| Mar 30 | $0.0000643 | -29.68% | ||
| Mar 23 | $0.000101 | +0.50% | ||
| Mar 16 | $0.000101 | -2.61% | ||
| Mar 9 | $0.000103 | -21.19% | ||
| Mar 2 | $0.000133 | +7.94% | ||
| Feb 23 | $0.000123 | -27.74% | ||
| Feb 16 | $0.000157 | +10.55% | ||
| Feb 9 | $0.000148 | +12.99% | ||
| Feb 2 | $0.000128 | -21.94% | ||
| Jan 26 | $0.000162 | -11.95% | ||
| Jan 19 | $0.000192 | -11.25% | ||
| Jan 12 | $0.000186 | -23.79% | ||
| Jan 5 | $0.000243 | -3.42% | ||
| Dec 29 | $0.000208 | -30.34% | ||
| Dec 22 | $0.000296 | -7.62% | ||
| Dec 15 | $0.000326 | -26.91% | ||
| Dec 8 | $0.000451 | -10.85% | ||
| Dec 1 | $0.000501 | -2.68% | ||
| Nov 24 | $0.000515 | +3.98% | ||
| Nov 17 | $0.000464 | -15.06% | ||
| Nov 10 | $0.000562 | +2.67% | ||
| Nov 3 | $0.000577 | +22.60% | ||
| Oct 27 | $0.000497 | -33.09% | ||
| Oct 20 | $0.000731 | +7.00% | ||
| Oct 13 | $0.000572 | -32.10% | ||
| Oct 6 | $0.000847 | -15.72% | ||
| Sep 29 | $0.00101 | -0.62% | ||
| Sep 22 | $0.00101 | +2.17% | ||
| Sep 15 | $0.00101 | +1.04% | ||
| Sep 8 | $0.001 | -0.08% | ||
| Sep 1 | $0.00104 | +28.80% | ||
| Aug 25 | $0.0008 | +5.52% | ||
| Aug 18 | $0.000779 | -0.98% | ||
Previous Next