5IRE TOKEN Historical Data

5IRE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000015
-55.31%
$ -- $ 0
Apr 20 $ 0.0000297
-33.93%
$ 45,643 $ 95,130
Apr 13 $ 0.0000295
-52.47%
$ 57,309 $ 40,828
Apr 6 $ 0.0000659
-1.27%
$ 84,474 $ 54,966
Mar 30 $ 0.0000643
-29.68%
$ 90,654 $ 60,193
Mar 23 $ 0.000101
+0.50%
$ 124,308 $ 67,916
Mar 16 $ 0.000101
-2.61%
$ 136,799 $ 63,346
Mar 9 $ 0.000103
-21.19%
$ 140,454 $ 923,488
Mar 2 $ 0.000133
+7.94%
$ 178,170 $ 1.26 million
Feb 23 $ 0.000123
-27.74%
$ 167,229 $ 1.2 million
Feb 16 $ 0.000157
+10.55%
$ 231,395 $ 1.16 million
Feb 9 $ 0.000148
+12.99%
$ 192,970 $ 1.26 million
Feb 2 $ 0.000128
-21.94%
$ 177,189 $ 1.42 million
Jan 26 $ 0.000162
-11.95%
$ 221,824 $ 1.43 million
Jan 19 $ 0.000192
-11.25%
$ 248,943 $ 1.43 million
Jan 12 $ 0.000186
-23.79%
$ 293,150 $ 1.56 million
Jan 5 $ 0.000243
-3.42%
$ 330,123 $ 1.6 million
Dec 29 $ 0.000208
-30.34%
$ 341,439 $ 1.61 million
Dec 22 $ 0.000296
-7.62%
$ 403,446 $ 1.26 million
Dec 15 $ 0.000326
-26.91%
$ 434,311 $ 1.06 million
Dec 8 $ 0.000451
-10.85%
$ 602,958 $ 988,560
Dec 1 $ 0.000501
-2.68%
$ 685,278 $ 1.28 million
Nov 24 $ 0.000515
+3.98%
$ 697,363 $ 1.22 million
Nov 17 $ 0.000464
-15.06%
$ 670,280 $ 1.21 million
Nov 10 $ 0.000562
+2.67%
$ 738,286 $ 1.1 million
Nov 3 $ 0.000577
+22.60%
$ 739,375 $ 979,111
Oct 27 $ 0.000497
-33.09%
$ 636,253 $ 670,949
Oct 20 $ 0.000731
+7.00%
$ 999,178 $ 1.28 million
Oct 13 $ 0.000572
-32.10%
$ 922,136 $ 1 million
Oct 6 $ 0.000847
-15.72%
$ 1.14 million $ 1.58 million
Sep 29 $ 0.00101
-0.62%
$ 1.35 million $ 1.53 million
Sep 22 $ 0.00101
+2.17%
$ 1.36 million $ 1.6 million
Sep 15 $ 0.00101
+1.04%
$ 1.33 million $ 1.59 million
Sep 8 $ 0.001
-0.08%
$ 1.33 million $ 465,354
Sep 1 $ 0.00104
+28.80%
$ 1.34 million $ 698,472
Aug 25 $ 0.0008
+5.52%
$ 1.08 million $ 422,086
Aug 18 $ 0.000779
-0.98%
$ 1.01 million $ 587,976
Aug 11 $ 0.000786
+126.84%
$ 1.04 million $ 1.2 million
Aug 4 $ 0.000358
-32.07%
$ 456,340 $ 1.96 million
Jul 28 $ 0.000437
-16.36%
$ 676,771 $ 2.16 million
Jul 21 $ 0.000515
-18.15%
$ 653,899 $ 2.89 million
Jul 14 $ 0.000639
-55.83%
$ 705,266 $ 5.02 million
Jul 7 $ 0.00132
+7.84%
$ 1.82 million $ 4.28 million
Jun 30 $ 0.00117
-3.79%
$ 1.54 million $ 3.79 million
Jun 23 $ 0.00126
+5.45%
$ 1.54 million $ 3.33 million
Jun 16 $ 0.00134
-5.04%
$ 1.51 million $ 3.74 million
Jun 9 $ 0.00146
-7.95%
$ 1.65 million $ 3.76 million
Jun 2 $ 0.00163
-8.38%
$ 1.86 million $ 3.83 million
May 26 $ 0.00178
+4.84%
$ 1.99 million $ 4.42 million
May 19 $ 0.00179
+20.23%
$ 1.9 million $ 3.53 million
Download