5IRE TOKEN Historical Data

5IRE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00326
+3.75%
$ 2.24 million $ 776,000
Feb 5, 2025 $ 0.00315
+9.77%
$ 2.16 million $ 396,684
Feb 4, 2025 $ 0.00287
-1.32%
$ 1.97 million $ 323,664
Feb 3, 2025 $ 0.00289
-12.47%
$ 1.98 million $ 431,344
Feb 2, 2025 $ 0.0033
-17.62%
$ 2.27 million $ 476,823
Feb 1, 2025 $ 0.00401
+5.77%
$ 2.75 million $ 801,276
Jan 31, 2025 $ 0.00378
+1.85%
$ 2.6 million $ 465,924
Jan 30, 2025 $ 0.00372
-1.49%
$ 2.55 million $ 438,477
Jan 29, 2025 $ 0.00377
-2.11%
$ 2.59 million $ 477,540
Jan 28, 2025 $ 0.00385
-2.37%
$ 2.65 million $ 342,585
Jan 27, 2025 $ 0.00395
-10.54%
$ 2.71 million $ 594,037
Jan 26, 2025 $ 0.00441
+7.73%
$ 3.03 million $ 529,074
Jan 25, 2025 $ 0.00409
-6.71%
$ 2.81 million $ 510,578
Jan 24, 2025 $ 0.00439
-1.36%
$ 3.01 million $ 571,408
Jan 23, 2025 $ 0.00445
-4.40%
$ 3.06 million $ 438,845
Jan 22, 2025 $ 0.00465
-0.60%
$ 3.2 million $ 601,304
Jan 21, 2025 $ 0.00468
+4.70%
$ 3.22 million $ 485,301
Jan 20, 2025 $ 0.00447
-5.00%
$ 3.07 million $ 457,556
Jan 19, 2025 $ 0.00471
-12.89%
$ 3.24 million $ 644,550
Jan 18, 2025 $ 0.00541
-10.41%
$ 3.72 million $ 603,234
Jan 17, 2025 $ 0.00604
+4.66%
$ 4.15 million $ 605,827
Jan 16, 2025 $ 0.00577
+3.04%
$ 3.97 million $ 807,554
Jan 15, 2025 $ 0.0056
+0.74%
$ 3.85 million $ 643,490
Jan 14, 2025 $ 0.00554
-1.63%
$ 3.8 million $ 747,664
Jan 13, 2025 $ 0.00564
-4.07%
$ 3.88 million $ 482,668
Jan 12, 2025 $ 0.00588
-0.45%
$ 4.04 million $ 702,966
Jan 11, 2025 $ 0.0059
-2.72%
$ 4.06 million $ 558,563
Jan 10, 2025 $ 0.00606
+0.80%
$ 4.17 million $ 441,233
Jan 9, 2025 $ 0.00601
-3.60%
$ 2.9 million $ 350,879
Jan 8, 2025 $ 0.00623
-5.00%
$ 3.01 million $ 167,901
Jan 7, 2025 $ 0.00656
-4.91%
$ 3.17 million $ 425,720
Jan 6, 2025 $ 0.00689
-1.33%
$ 3.33 million $ 391,619
Jan 5, 2025 $ 0.00699
-7.50%
$ 3.38 million $ 785,295
Jan 4, 2025 $ 0.00755
-4.03%
$ 3.65 million $ 404,516
Jan 3, 2025 $ 0.00787
+9.34%
$ 3.8 million $ 585,469
Jan 2, 2025 $ 0.0072
+2.30%
$ 3.48 million $ 474,304
Jan 1, 2025 $ 0.00706
-2.42%
$ 3.41 million $ 484,169
Dec 31, 2024 $ 0.00723
-5.78%
$ 3.49 million $ 293,233
Dec 30, 2024 $ 0.00767
-5.66%
$ 3.71 million $ 474,042
Dec 29, 2024 $ 0.00813
+12.18%
$ 3.93 million $ 813,619
Dec 28, 2024 $ 0.00725
-4.18%
$ 3.5 million $ 636,751
Dec 27, 2024 $ 0.00757
-2.57%
$ 3.66 million $ 288,443
Dec 26, 2024 $ 0.00777
-9.33%
$ 3.75 million $ 441,148
Dec 25, 2024 $ 0.0086
-3.83%
$ 4.15 million $ 659,216
Dec 24, 2024 $ 0.00894
+3.01%
$ 4.32 million $ 289,253
Dec 23, 2024 $ 0.00869
+6.67%
$ 4.2 million $ 277,371
Dec 22, 2024 $ 0.00815
-4.41%
$ 3.94 million $ 221,451
Dec 21, 2024 $ 0.00852
+0.57%
$ 4.12 million $ 328,272
Dec 20, 2024 $ 0.00847
+7.97%
$ 4.09 million $ 342,043
Dec 19, 2024 $ 0.00785
-9.14%
$ 3.79 million $ 351,419