Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.00166
-25.00%
$1.14 million $682,035
Mar 6, 2025 $0.00219
+56.88%
$1.5 million $1.87 million
Mar 5, 2025 $0.00139
+18.70%
$957,592 $1.12 million
Mar 4, 2025 $0.00118
-11.98%
$810,486 $438,535
Mar 3, 2025 $0.00134
-23.94%
$921,013 $541,046
Mar 2, 2025 $0.00176
-2.59%
$1.21 million $533,392
Mar 1, 2025 $0.00181
-3.73%
$1.24 million $528,637
Feb 28, 2025 $0.00188
-7.67%
$1.29 million $549,831
Feb 27, 2025 $0.00204
+0.41%
$1.4 million $501,901
Feb 26, 2025 $0.00202
-5.81%
$1.39 million $438,476
Feb 25, 2025 $0.00215
+0.37%
$1.48 million $319,969
Feb 24, 2025 $0.00215
-5.13%
$1.48 million $347,194
Feb 23, 2025 $0.00227
-9.85%
$1.56 million $375,241
Feb 22, 2025 $0.00251
+17.89%
$1.73 million $506,322
Feb 21, 2025 $0.00213
-13.80%
$1.46 million $412,860
Feb 20, 2025 $0.00247
-4.21%
$1.7 million $453,950
Feb 19, 2025 $0.00258
-12.92%
$1.77 million $559,685
Feb 18, 2025 $0.00296
-8.41%
$2.03 million $500,257
Feb 17, 2025 $0.00323
-4.49%
$2.22 million $554,766
Feb 16, 2025 $0.00338
-0.89%
$2.32 million $518,753
Feb 15, 2025 $0.00341
-0.33%
$2.34 million $491,972
Feb 14, 2025 $0.00342
+5.33%
$2.35 million $578,534
Feb 13, 2025 $0.00325
+6.04%
$2.23 million $626,809
Feb 12, 2025 $0.00306
+7.04%
$2.1 million $568,542
Feb 11, 2025 $0.00284
-8.80%
$1.95 million $512,734
Feb 10, 2025 $0.00311
+12.75%
$2.14 million $504,781
Feb 9, 2025 $0.00276
-5.46%
$1.89 million $552,536
Feb 8, 2025 $0.00291
-20.77%
$2 million $633,462
Feb 7, 2025 $0.00368
+11.70%
$2.53 million $581,979
Feb 6, 2025 $0.00326
+3.75%
$2.24 million $776,000
Feb 5, 2025 $0.00315
+9.77%
$2.16 million $396,684
Feb 4, 2025 $0.00287
-1.32%
$1.97 million $323,664
Feb 3, 2025 $0.00289
-12.47%
$1.98 million $431,344
Feb 2, 2025 $0.0033
-17.62%
$2.27 million $476,823
Feb 1, 2025 $0.00401
+5.77%
$2.75 million $801,276
Jan 31, 2025 $0.00378
+1.85%
$2.6 million $465,924
Jan 30, 2025 $0.00372
-1.49%
$2.55 million $438,477
Jan 29, 2025 $0.00377
-2.11%
$2.59 million $477,540
Jan 28, 2025 $0.00385
-2.37%
$2.65 million $342,585
Jan 27, 2025 $0.00395
-10.54%
$2.71 million $594,037
Jan 26, 2025 $0.00441
+7.73%
$3.03 million $529,074
Jan 25, 2025 $0.00409
-6.71%
$2.81 million $510,578
Jan 24, 2025 $0.00439
-1.36%
$3.01 million $571,408
Jan 23, 2025 $0.00445
-4.40%
$3.06 million $438,845
Jan 22, 2025 $0.00465
-0.60%
$3.2 million $601,304
Jan 21, 2025 $0.00468
+4.70%
$3.22 million $485,301
Jan 20, 2025 $0.00447
-5.00%
$3.07 million $457,556
Jan 19, 2025 $0.00471
-12.89%
$3.24 million $644,550
Jan 18, 2025 $0.00541
-10.41%
$3.72 million $603,234
Jan 17, 2025 $0.00604
+4.66%
$4.15 million $605,827