Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $0.0000659
+0.00%
$89,486 $9,148
Apr 11, 3 AM $0.0000659
+0.00%
$89,486 $9,174
Apr 11, 2 AM $0.0000659
+2.28%
$89,486 $9,255
Apr 11, 1 AM $0.0000644
-2.23%
$87,489 $9,183
Apr 11, 12 AM $0.0000659
+2.28%
$89,486 $9,101
Apr 10, 11 PM $0.0000644
-2.23%
$87,489 $9,034
Apr 10, 10 PM $0.0000659
+0.00%
$89,486 $9,088
Apr 10, 9 PM $0.0000659
+0.00%
$89,486 $9,155
Apr 10, 8 PM $0.0000659
+0.00%
$89,486 $9,275
Apr 10, 7 PM $0.0000644
+0.00%
$87,489 $9,237
Apr 10, 6 PM $0.0000644
-2.25%
$87,489 $9,221
Apr 10, 5 PM $0.0000659
+0.24%
$89,500 $9,273
Apr 10, 4 PM $0.0000657
+2.05%
$89,282 $9,184
Apr 10, 3 PM $0.0000644
-2.02%
$87,489 $8,948
Apr 10, 2 PM $0.0000657
+0.00%
$89,296 $8,706
Apr 10, 1 PM $0.0000657
+0.00%
$89,296 $8,624
Apr 10, 12 PM $0.0000657
-0.24%
$89,296 $8,528
Apr 10, 11 AM $0.0000659
+0.00%
$89,513 $8,401
Apr 10, 10 AM $0.0000659
-0.02%
$89,513 $8,527
Apr 10, 9 AM $0.0000659
+0.27%
$89,527 $8,538
Apr 10, 8 AM $0.0000657
+2.03%
$89,282 $8,438
Apr 10, 7 AM $0.0000644
+0.00%
$87,503 $8,517
Apr 10, 6 AM $0.0000644
-1.96%
$87,503 $8,588
Apr 10, 5 AM $0.0000657
+0.00%
$89,255 $8,596
Apr 10, 4 AM $0.0000657
-0.02%
$89,255 $8,674
Apr 10, 3 AM $0.0000657
+0.00%
$89,269 $8,695
Apr 10, 2 AM $0.0000657
+2.02%
$89,269 $8,636
Apr 10, 1 AM $0.0000644
+0.02%
$87,503 $8,604
Apr 10, 12 AM $0.0000644
-1.99%
$87,489 $8,604
Apr 9, 11 PM $0.0000657
+2.03%
$89,268 $8,573
Apr 9, 10 PM $0.0000644
+0.00%
$87,488 $8,636
Apr 9, 9 PM $0.0000644
-0.62%
$87,488 $8,725
Apr 9, 8 PM $0.0000648
+0.00%
$88,032 $8,704
Apr 9, 7 PM $0.0000648
+0.00%
$88,032 $8,619
Apr 9, 6 PM $0.0000648
+0.00%
$88,032 $8,594
Apr 9, 5 PM $0.0000648
+0.62%
$88,032 $8,590
Apr 9, 4 PM $0.0000644
+0.02%
$87,488 $8,586
Apr 9, 3 PM $0.0000644
+0.00%
$87,475 $8,798
Apr 9, 2 PM $0.0000644
-0.65%
$87,475 $9,180
Apr 9, 1 PM $0.0000648
-0.03%
$88,045 $9,302
Apr 9, 12 PM $0.0000648
-1.32%
$88,072 $9,261
Apr 9, 11 AM $0.0000657
-2.61%
$89,254 $9,330
Apr 9, 10 AM $0.0000674
+1.81%
$91,646 $9,360
Apr 9, 9 AM $0.0000662
-2.46%
$90,015 $9,370
Apr 9, 8 AM $0.0000679
+0.52%
$92,284 $9,501
Apr 9, 7 AM $0.0000676
-0.57%
$91,809 $9,415
Apr 9, 6 AM $0.000068
+0.62%
$92,339 $9,801
Apr 9, 5 AM $0.000068
+0.00%
$92,339 $9,712
Apr 9, 4 AM $0.000068
+0.62%
$92,339 $9,648
Apr 9, 3 AM $0.000068
+0.60%
$92,339 $9,545