5IRE TOKEN Historical Data

5IRE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000068
+0.62%
$ 92,339 $ 9,801
Apr 9, 5 AM $ 0.000068
+0.00%
$ 92,339 $ 9,712
Apr 9, 4 AM $ 0.000068
+0.62%
$ 92,339 $ 9,648
Apr 9, 3 AM $ 0.000068
+0.60%
$ 92,339 $ 9,545
Apr 9, 2 AM $ 0.0000676
+0.00%
$ 91,789 $ 9,501
Apr 9, 1 AM $ 0.000068
+0.00%
$ 92,329 $ 9,551
Apr 9, 12 AM $ 0.000068
+0.00%
$ 92,328 $ 9,578
Apr 8, 11 PM $ 0.000068
+0.63%
$ 92,328 $ 9,639
Apr 8, 10 PM $ 0.0000675
+0.00%
$ 91,754 $ 9,458
Apr 8, 9 PM $ 0.0000675
-0.62%
$ 91,754 $ 9,437
Apr 8, 8 PM $ 0.0000675
+0.00%
$ 91,754 $ 9,200
Apr 8, 7 PM $ 0.0000675
+0.00%
$ 91,754 $ 8,867
Apr 8, 6 PM $ 0.0000675
-0.62%
$ 91,754 $ 8,784
Apr 8, 5 PM $ 0.0000679
+0.62%
$ 92,325 $ 8,790
Apr 8, 4 PM $ 0.0000675
+0.00%
$ 91,754 $ 8,803
Apr 8, 3 PM $ 0.0000675
+0.00%
$ 91,754 $ 8,975
Apr 8, 2 PM $ 0.0000675
-0.66%
$ 91,754 $ 8,957
Apr 8, 1 PM $ 0.000068
+0.70%
$ 92,366 $ 9,007
Apr 8, 12 PM $ 0.0000675
+0.04%
$ 91,727 $ 9,095
Apr 8, 11 AM $ 0.0000675
-0.71%
$ 91,688 $ 9,102
Apr 8, 10 AM $ 0.000068
+0.70%
$ 92,340 $ 8,927
Apr 8, 9 AM $ 0.000068
+0.02%
$ 92,366 $ 8,824
Apr 8, 8 AM $ 0.000068
+0.00%
$ 92,349 $ 8,804
Apr 8, 7 AM $ 0.000068
-0.02%
$ 92,349 $ 8,791
Apr 8, 6 AM $ 0.000068
+0.00%
$ 92,366 $ 8,597
Apr 8, 5 AM $ 0.000068
+0.73%
$ 92,366 $ 8,690
Apr 8, 4 AM $ 0.0000675
-0.15%
$ 91,700 $ 8,944
Apr 8, 3 AM $ 0.0000676
+0.40%
$ 91,836 $ 9,127
Apr 8, 2 AM $ 0.0000673
+4.40%
$ 91,469 $ 9,257
Apr 8, 1 AM $ 0.0000645
+0.12%
$ 87,610 $ 9,295
Apr 8, 12 AM $ 0.0000644
-0.31%
$ 87,504 $ 9,258
Apr 7, 11 PM $ 0.0000646
-4.98%
$ 87,773 $ 9,264
Apr 7, 10 PM $ 0.000068
+0.23%
$ 92,377 $ 9,100
Apr 7, 9 PM $ 0.0000678
-0.79%
$ 92,161 $ 9,140
Apr 7, 8 PM $ 0.0000684
+0.00%
$ 92,896 $ 9,275
Apr 7, 7 PM $ 0.0000684
-0.01%
$ 92,896 $ 9,599
Apr 7, 6 PM $ 0.0000684
+0.00%
$ 92,909 $ 9,787
Apr 7, 5 PM $ 0.0000684
+0.00%
$ 92,909 $ 9,793
Apr 7, 4 PM $ 0.0000684
-0.91%
$ 92,909 $ 9,851
Apr 7, 3 PM $ 0.000069
+0.92%
$ 93,765 $ 9,811
Apr 7, 2 PM $ 0.0000684
-0.93%
$ 92,909 $ 9,837
Apr 7, 1 PM $ 0.000069
+0.94%
$ 93,779 $ 9,773
Apr 7, 12 PM $ 0.0000684
-1.00%
$ 92,909 $ 9,882
Apr 7, 11 AM $ 0.0000683
-0.87%
$ 92,869 $ 9,813
Apr 7, 10 AM $ 0.0000689
+0.00%
$ 93,684 $ 9,829
Apr 7, 9 AM $ 0.0000689
-0.23%
$ 93,684 $ 10,119
Apr 7, 8 AM $ 0.0000691
+0.98%
$ 93,901 $ 10,067
Apr 7, 7 AM $ 0.0000684
-0.20%
$ 92,991 $ 10,171
Apr 7, 6 AM $ 0.0000686
-2.30%
$ 93,181 $ 10,170
Apr 7, 5 AM $ 0.0000702
-1.84%
$ 95,375 $ 10,128