5IRE TOKEN Historical Data

5IRE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $0.0000657
+2.03%
$89,268 $8,573
Apr 9, 10 PM $0.0000644
+0.00%
$87,488 $8,636
Apr 9, 9 PM $0.0000644
-0.62%
$87,488 $8,725
Apr 9, 8 PM $0.0000648
+0.00%
$88,032 $8,704
Apr 9, 7 PM $0.0000648
+0.00%
$88,032 $8,619
Apr 9, 6 PM $0.0000648
+0.00%
$88,032 $8,594
Apr 9, 5 PM $0.0000648
+0.62%
$88,032 $8,590
Apr 9, 4 PM $0.0000644
+0.02%
$87,488 $8,586
Apr 9, 3 PM $0.0000644
+0.00%
$87,475 $8,798
Apr 9, 2 PM $0.0000644
-0.65%
$87,475 $9,180
Apr 9, 1 PM $0.0000648
-0.03%
$88,045 $9,302
Apr 9, 12 PM $0.0000648
-1.32%
$88,072 $9,261
Apr 9, 11 AM $0.0000657
-2.61%
$89,254 $9,330
Apr 9, 10 AM $0.0000674
+1.81%
$91,646 $9,360
Apr 9, 9 AM $0.0000662
-2.46%
$90,015 $9,370
Apr 9, 8 AM $0.0000679
+0.52%
$92,284 $9,501
Apr 9, 7 AM $0.0000676
-0.57%
$91,809 $9,415
Apr 9, 6 AM $0.000068
+0.62%
$92,339 $9,801
Apr 9, 5 AM $0.000068
+0.00%
$92,339 $9,712
Apr 9, 4 AM $0.000068
+0.62%
$92,339 $9,648
Apr 9, 3 AM $0.000068
+0.60%
$92,339 $9,545
Apr 9, 2 AM $0.0000676
+0.00%
$91,789 $9,501
Apr 9, 1 AM $0.000068
+0.00%
$92,329 $9,551
Apr 9, 12 AM $0.000068
+0.00%
$92,328 $9,578
Apr 8, 11 PM $0.000068
+0.63%
$92,328 $9,639
Apr 8, 10 PM $0.0000675
+0.00%
$91,754 $9,458
Apr 8, 9 PM $0.0000675
-0.62%
$91,754 $9,437
Apr 8, 8 PM $0.0000675
+0.00%
$91,754 $9,200
Apr 8, 7 PM $0.0000675
+0.00%
$91,754 $8,867
Apr 8, 6 PM $0.0000675
-0.62%
$91,754 $8,784
Apr 8, 5 PM $0.0000679
+0.62%
$92,325 $8,790
Apr 8, 4 PM $0.0000675
+0.00%
$91,754 $8,803
Apr 8, 3 PM $0.0000675
+0.00%
$91,754 $8,975
Apr 8, 2 PM $0.0000675
-0.66%
$91,754 $8,957
Apr 8, 1 PM $0.000068
+0.70%
$92,366 $9,007
Apr 8, 12 PM $0.0000675
+0.04%
$91,727 $9,095
Apr 8, 11 AM $0.0000675
-0.71%
$91,688 $9,102
Apr 8, 10 AM $0.000068
+0.70%
$92,340 $8,927
Apr 8, 9 AM $0.000068
+0.02%
$92,366 $8,824
Apr 8, 8 AM $0.000068
+0.00%
$92,349 $8,804
Apr 8, 7 AM $0.000068
-0.02%
$92,349 $8,791
Apr 8, 6 AM $0.000068
+0.00%
$92,366 $8,597
Apr 8, 5 AM $0.000068
+0.73%
$92,366 $8,690
Apr 8, 4 AM $0.0000675
-0.15%
$91,700 $8,944
Apr 8, 3 AM $0.0000676
+0.40%
$91,836 $9,127
Apr 8, 2 AM $0.0000673
+4.40%
$91,469 $9,257
Apr 8, 1 AM $0.0000645
+0.12%
$87,610 $9,295
Apr 8, 12 AM $0.0000644
-0.31%
$87,504 $9,258
Apr 7, 11 PM $0.0000646
-4.98%
$87,773 $9,264
Apr 7, 10 PM $0.000068
+0.23%
$92,377 $9,100