5IRE TOKEN Historical Data

5IRE Page 10
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000062
+0.00%
$ 84,216 $ 9,864
6:11 AM $ 0.000062
+0.00%
$ 84,216 $ 9,864
6:10 AM $ 0.000062
+0.00%
$ 84,216 $ 9,864
6:09 AM $ 0.000062
+0.00%
$ 84,216 $ 9,843
6:08 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,843
6:07 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,843
6:06 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,843
6:05 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,880
6:04 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,880
6:03 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,859
6:02 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,823
6:01 AM $ 0.000062
+0.00%
$ 87,477 $ 9,823
6:00 AM $ 0.000062
+0.00%
$ 87,477 $ 9,855
5:59 AM $ 0.000062
+0.00%
$ 84,216 $ 9,855
5:58 AM $ 0.000062
+0.00%
$ 84,216 $ 9,841
5:57 AM $ 0.000062
+0.00%
$ 84,216 $ 9,881
5:56 AM $ 0.000062
+0.00%
$ 84,216 $ 9,881
5:55 AM $ 0.000062
+0.00%
$ 84,216 $ 9,890
5:54 AM $ 0.000062
+0.00%
$ 84,216 $ 9,890
5:53 AM $ 0.000062
+0.00%
$ 84,216 $ 9,890
5:52 AM $ 0.000062
+0.00%
$ 84,216 $ 9,890
5:51 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,875
5:50 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,846
5:49 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,846
5:48 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,858
5:47 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,858
5:46 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,858
5:45 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,847
5:44 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,858
5:43 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,858
5:42 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,819
5:41 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,845
5:40 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,845
5:39 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,845
5:38 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,865
5:37 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,865
5:36 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,841
5:35 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,836
5:34 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,836
5:33 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,854
5:32 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,854
5:31 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,855
5:30 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,855
5:29 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,855
5:28 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,855
5:27 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,847
5:26 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,890
5:25 AM $ 0.000062
+0.00%
$ 87,477 $ 9,890
5:24 AM $ 0.000062
+0.00%
$ 84,216 $ 9,860
5:23 AM $ 0.000062
+0.00%
$ 84,216 $ 9,860