5IRE TOKEN Historical Data

5IRE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00864
-6.94%
$ 4.17 million $ 327,543
Dec 17, 2024 $ 0.00928
-7.43%
$ 4.48 million $ 299,428
Dec 16, 2024 $ 0.01
-3.40%
$ 4.84 million $ 965,190
Dec 15, 2024 $ 0.0104
-8.55%
$ 5.02 million $ 1.05 million
Dec 14, 2024 $ 0.0114
+7.56%
$ 5.48 million $ 477,341
Dec 13, 2024 $ 0.0106
-3.07%
$ 5.1 million $ 624,357
Dec 12, 2024 $ 0.0108
-17.38%
$ 5.22 million $ 655,297
Dec 11, 2024 $ 0.0131
+29.79%
$ 6.32 million $ 749,566
Dec 10, 2024 $ 0.0101
-3.93%
$ 4.87 million $ 504,899
Dec 9, 2024 $ 0.0104
-21.22%
$ 5.03 million $ 672,370
Dec 8, 2024 $ 0.0132
-5.12%
$ 6.39 million $ 898,179
Dec 7, 2024 $ 0.0139
-4.53%
$ 6.73 million $ 651,004
Dec 6, 2024 $ 0.0147
+31.45%
$ 7.11 million $ 884,411
Dec 5, 2024 $ 0.0112
-13.99%
$ 5.41 million $ 904,424
Dec 4, 2024 $ 0.013
+6.76%
$ 6.28 million $ 1.04 million
Dec 3, 2024 $ 0.0122
+33.21%
$ 5.88 million $ 1.71 million
Dec 2, 2024 $ 0.00914
-8.46%
$ 4.42 million $ 691,167
Dec 1, 2024 $ 0.00999
+9.00%
$ 4.82 million $ 1.01 million
Nov 30, 2024 $ 0.00908
+25.33%
$ 4.39 million $ 620,355
Nov 29, 2024 $ 0.00724
+1.05%
$ 3.5 million $ 514,502
Nov 28, 2024 $ 0.00716
-4.97%
$ 3.46 million $ 314,979
Nov 27, 2024 $ 0.00754
+7.78%
$ 3.64 million $ 200,317
Nov 26, 2024 $ 0.00699
-1.24%
$ 3.38 million $ 154,574
Nov 25, 2024 $ 0.00708
-0.70%
$ 3.42 million $ 231,354
Nov 24, 2024 $ 0.00713
-2.26%
$ 3.45 million $ 225,370
Nov 23, 2024 $ 0.0073
+4.96%
$ 3.53 million $ 359,078
Nov 22, 2024 $ 0.00695
-9.71%
$ 3.36 million $ 798,238
Nov 21, 2024 $ 0.0077
+12.12%
$ 3.72 million $ 891,904
Nov 20, 2024 $ 0.00687
-8.81%
$ 3.32 million $ 733,413
Nov 19, 2024 $ 0.00753
+3.39%
$ 3.64 million $ 387,969
Nov 18, 2024 $ 0.00728
+1.99%
$ 3.52 million $ 288,366
Nov 17, 2024 $ 0.00714
-7.40%
$ 3.45 million $ 358,085
Nov 16, 2024 $ 0.00771
-2.87%
$ 3.73 million $ 249,912
Nov 15, 2024 $ 0.00794
-1.31%
$ 3.84 million $ 351,239
Nov 14, 2024 $ 0.00805
-2.41%
$ 3.89 million $ 302,545
Nov 13, 2024 $ 0.00825
-5.87%
$ 3.98 million $ 289,411
Nov 12, 2024 $ 0.00876
-9.44%
$ 4.23 million $ 505,006
Nov 11, 2024 $ 0.00967
+24.27%
$ 4.67 million $ 782,496
Nov 10, 2024 $ 0.00778
+8.16%
$ 3.76 million $ 370,533
Nov 9, 2024 $ 0.00719
+1.65%
$ 3.48 million $ 402,663
Nov 8, 2024 $ 0.00708
-6.56%
$ 3.42 million $ 508,322
Nov 7, 2024 $ 0.00757
-3.99%
$ 3.66 million $ 297,639
Nov 6, 2024 $ 0.00789
+16.25%
$ 3.81 million $ 234,669
Nov 5, 2024 $ 0.00679
-3.41%
$ 3.28 million $ 277,926
Nov 4, 2024 $ 0.00703
-3.50%
$ 3.4 million $ 468,820
Nov 3, 2024 $ 0.00728
-6.60%
$ 3.52 million $ 271,494
Nov 2, 2024 $ 0.0078
-5.58%
$ 3.76 million $ 252,662
Nov 1, 2024 $ 0.00825
+3.25%
$ 4.08 million $ 138,656
Oct 31, 2024 $ 0.00799
-5.52%
$ 3.95 million $ 121,969
Oct 30, 2024 $ 0.00845
-5.85%
$ 4.17 million $ 120,646