5IRE TOKEN Historical Data

5IRE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00724
+1.05%
$ 3.5 million $ 514,502
Nov 28, 2024 $ 0.00716
-4.97%
$ 3.46 million $ 314,979
Nov 27, 2024 $ 0.00754
+7.78%
$ 3.64 million $ 200,317
Nov 26, 2024 $ 0.00699
-1.24%
$ 3.38 million $ 154,574
Nov 25, 2024 $ 0.00708
-0.70%
$ 3.42 million $ 231,354
Nov 24, 2024 $ 0.00713
-2.26%
$ 3.45 million $ 225,370
Nov 23, 2024 $ 0.0073
+4.96%
$ 3.53 million $ 359,078
Nov 22, 2024 $ 0.00695
-9.71%
$ 3.36 million $ 798,238
Nov 21, 2024 $ 0.0077
+12.12%
$ 3.72 million $ 891,904
Nov 20, 2024 $ 0.00687
-8.81%
$ 3.32 million $ 733,413
Nov 19, 2024 $ 0.00753
+3.39%
$ 3.64 million $ 387,969
Nov 18, 2024 $ 0.00728
+1.99%
$ 3.52 million $ 288,366
Nov 17, 2024 $ 0.00714
-7.40%
$ 3.45 million $ 358,085
Nov 16, 2024 $ 0.00771
-2.87%
$ 3.73 million $ 249,912
Nov 15, 2024 $ 0.00794
-1.31%
$ 3.84 million $ 351,239
Nov 14, 2024 $ 0.00805
-2.41%
$ 3.89 million $ 302,545
Nov 13, 2024 $ 0.00825
-5.87%
$ 3.98 million $ 289,411
Nov 12, 2024 $ 0.00876
-9.44%
$ 4.23 million $ 505,006
Nov 11, 2024 $ 0.00967
+24.27%
$ 4.67 million $ 782,496
Nov 10, 2024 $ 0.00778
+8.16%
$ 3.76 million $ 370,533
Nov 9, 2024 $ 0.00719
+1.65%
$ 3.48 million $ 402,663
Nov 8, 2024 $ 0.00708
-6.56%
$ 3.42 million $ 508,322
Nov 7, 2024 $ 0.00757
-3.99%
$ 3.66 million $ 297,639
Nov 6, 2024 $ 0.00789
+16.25%
$ 3.81 million $ 234,669
Nov 5, 2024 $ 0.00679
-3.41%
$ 3.28 million $ 277,926
Nov 4, 2024 $ 0.00703
-3.50%
$ 3.4 million $ 468,820
Nov 3, 2024 $ 0.00728
-6.60%
$ 3.52 million $ 271,494
Nov 2, 2024 $ 0.0078
-5.58%
$ 3.76 million $ 252,662
Nov 1, 2024 $ 0.00825
+3.25%
$ 4.08 million $ 138,656
Oct 31, 2024 $ 0.00799
-5.52%
$ 3.95 million $ 121,969
Oct 30, 2024 $ 0.00845
-5.85%
$ 4.17 million $ 120,646
Oct 29, 2024 $ 0.00893
+5.22%
$ 4.41 million $ 205,130
Oct 28, 2024 $ 0.00849
-7.21%
$ 4.18 million $ 134,700
Oct 27, 2024 $ 0.00915
+7.94%
$ 4.51 million $ 227,045
Oct 26, 2024 $ 0.00846
+7.54%
$ 4.17 million $ 190,344
Oct 25, 2024 $ 0.00787
-9.85%
$ 3.87 million $ 283,590
Oct 24, 2024 $ 0.00873
-9.05%
$ 4.07 million $ 390,139
Oct 23, 2024 $ 0.0096
-10.59%
$ 4.48 million $ 423,865
Oct 22, 2024 $ 0.0107
-4.42%
$ 5.01 million $ 785,043
Oct 21, 2024 $ 0.0112
-6.02%
$ 487,704 $ 628,242
Oct 20, 2024 $ 0.012
+9.85%
$ 518,937 $ 713,031
Oct 19, 2024 $ 0.0109
-7.04%
$ 472,871 $ 481,905
Oct 18, 2024 $ 0.0118
-3.68%
$ 510,166 $ 589,694
Oct 17, 2024 $ 0.0122
+12.63%
$ 529,697 $ 662,039
Oct 16, 2024 $ 0.0108
-9.62%
$ 467,900 $ 317,909
Oct 15, 2024 $ 0.0119
-8.14%
$ 517,652 $ 380,539
Oct 14, 2024 $ 0.013
-1.93%
$ 563,073 $ 503,925
Oct 13, 2024 $ 0.0132
-1.48%
$ 573,654 $ 1.22 million
Oct 12, 2024 $ 0.0134
+35.53%
$ 579,279 $ 906,903
Oct 11, 2024 $ 0.00987
+9.79%
$ 428,029 $ 610,472