Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.00577
+3.04%
$3.97 million $807,554
Jan 15, 2025 $0.0056
+0.74%
$3.85 million $643,490
Jan 14, 2025 $0.00554
-1.63%
$3.8 million $747,664
Jan 13, 2025 $0.00564
-4.07%
$3.88 million $482,668
Jan 12, 2025 $0.00588
-0.45%
$4.04 million $702,966
Jan 11, 2025 $0.0059
-2.72%
$4.06 million $558,563
Jan 10, 2025 $0.00606
+0.80%
$4.17 million $441,233
Jan 9, 2025 $0.00601
-3.60%
$2.9 million $350,879
Jan 8, 2025 $0.00623
-5.00%
$3.01 million $167,901
Jan 7, 2025 $0.00656
-4.91%
$3.17 million $425,720
Jan 6, 2025 $0.00689
-1.33%
$3.33 million $391,619
Jan 5, 2025 $0.00699
-7.50%
$3.38 million $785,295
Jan 4, 2025 $0.00755
-4.03%
$3.65 million $404,516
Jan 3, 2025 $0.00787
+9.34%
$3.8 million $585,469
Jan 2, 2025 $0.0072
+2.30%
$3.48 million $474,304
Jan 1, 2025 $0.00706
-2.42%
$3.41 million $484,169
Dec 31, 2024 $0.00723
-5.78%
$3.49 million $293,233
Dec 30, 2024 $0.00767
-5.66%
$3.71 million $474,042
Dec 29, 2024 $0.00813
+12.18%
$3.93 million $813,619
Dec 28, 2024 $0.00725
-4.18%
$3.5 million $636,751
Dec 27, 2024 $0.00757
-2.57%
$3.66 million $288,443
Dec 26, 2024 $0.00777
-9.33%
$3.75 million $441,148
Dec 25, 2024 $0.0086
-3.83%
$4.15 million $659,216
Dec 24, 2024 $0.00894
+3.01%
$4.32 million $289,253
Dec 23, 2024 $0.00869
+6.67%
$4.2 million $277,371
Dec 22, 2024 $0.00815
-4.41%
$3.94 million $221,451
Dec 21, 2024 $0.00852
+0.57%
$4.12 million $328,272
Dec 20, 2024 $0.00847
+7.97%
$4.09 million $342,043
Dec 19, 2024 $0.00785
-9.14%
$3.79 million $351,419
Dec 18, 2024 $0.00864
-6.94%
$4.17 million $327,543
Dec 17, 2024 $0.00928
-7.43%
$4.48 million $299,428
Dec 16, 2024 $0.01
-3.40%
$4.84 million $965,190
Dec 15, 2024 $0.0104
-8.55%
$5.02 million $1.05 million
Dec 14, 2024 $0.0114
+7.56%
$5.48 million $477,341
Dec 13, 2024 $0.0106
-3.07%
$5.1 million $624,357
Dec 12, 2024 $0.0108
-17.38%
$5.22 million $655,297
Dec 11, 2024 $0.0131
+29.79%
$6.32 million $749,566
Dec 10, 2024 $0.0101
-3.93%
$4.87 million $504,899
Dec 9, 2024 $0.0104
-21.22%
$5.03 million $672,370
Dec 8, 2024 $0.0132
-5.12%
$6.39 million $898,179
Dec 7, 2024 $0.0139
-4.53%
$6.73 million $651,004
Dec 6, 2024 $0.0147
+31.45%
$7.11 million $884,411
Dec 5, 2024 $0.0112
-13.99%
$5.41 million $904,424
Dec 4, 2024 $0.013
+6.76%
$6.28 million $1.04 million
Dec 3, 2024 $0.0122
+33.21%
$5.88 million $1.71 million
Dec 2, 2024 $0.00914
-8.46%
$4.42 million $691,167
Dec 1, 2024 $0.00999
+9.00%
$4.82 million $1.01 million
Nov 30, 2024 $0.00908
+25.33%
$4.39 million $620,355
Nov 29, 2024 $0.00724
+1.05%
$3.5 million $514,502
Nov 28, 2024 $0.00716
-4.97%
$3.46 million $314,979