Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5IRE TOKEN Historical Data

5IRE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.0000676
+0.00%
$91,789 $9,501
Apr 9, 1 AM $0.000068
+0.00%
$92,329 $9,551
Apr 9, 12 AM $0.000068
+0.00%
$92,328 $9,578
Apr 8, 11 PM $0.000068
+0.63%
$92,328 $9,639
Apr 8, 10 PM $0.0000675
+0.00%
$91,754 $9,458
Apr 8, 9 PM $0.0000675
-0.62%
$91,754 $9,437
Apr 8, 8 PM $0.0000675
+0.00%
$91,754 $9,200
Apr 8, 7 PM $0.0000675
+0.00%
$91,754 $8,867
Apr 8, 6 PM $0.0000675
-0.62%
$91,754 $8,784
Apr 8, 5 PM $0.0000679
+0.62%
$92,325 $8,790
Apr 8, 4 PM $0.0000675
+0.00%
$91,754 $8,803
Apr 8, 3 PM $0.0000675
+0.00%
$91,754 $8,975
Apr 8, 2 PM $0.0000675
-0.66%
$91,754 $8,957
Apr 8, 1 PM $0.000068
+0.70%
$92,366 $9,007
Apr 8, 12 PM $0.0000675
+0.04%
$91,727 $9,095
Apr 8, 11 AM $0.0000675
-0.71%
$91,688 $9,102
Apr 8, 10 AM $0.000068
+0.70%
$92,340 $8,927
Apr 8, 9 AM $0.000068
+0.02%
$92,366 $8,824
Apr 8, 8 AM $0.000068
+0.00%
$92,349 $8,804
Apr 8, 7 AM $0.000068
-0.02%
$92,349 $8,791
Apr 8, 6 AM $0.000068
+0.00%
$92,366 $8,597
Apr 8, 5 AM $0.000068
+0.73%
$92,366 $8,690
Apr 8, 4 AM $0.0000675
-0.15%
$91,700 $8,944
Apr 8, 3 AM $0.0000676
+0.40%
$91,836 $9,127
Apr 8, 2 AM $0.0000673
+4.40%
$91,469 $9,257
Apr 8, 1 AM $0.0000645
+0.12%
$87,610 $9,295
Apr 8, 12 AM $0.0000644
-0.31%
$87,504 $9,258
Apr 7, 11 PM $0.0000646
-4.98%
$87,773 $9,264
Apr 7, 10 PM $0.000068
+0.23%
$92,377 $9,100
Apr 7, 9 PM $0.0000678
-0.79%
$92,161 $9,140
Apr 7, 8 PM $0.0000684
+0.00%
$92,896 $9,275
Apr 7, 7 PM $0.0000684
-0.01%
$92,896 $9,599
Apr 7, 6 PM $0.0000684
+0.00%
$92,909 $9,787
Apr 7, 5 PM $0.0000684
+0.00%
$92,909 $9,793
Apr 7, 4 PM $0.0000684
-0.91%
$92,909 $9,851
Apr 7, 3 PM $0.000069
+0.92%
$93,765 $9,811
Apr 7, 2 PM $0.0000684
-0.93%
$92,909 $9,837
Apr 7, 1 PM $0.000069
+0.94%
$93,779 $9,773
Apr 7, 12 PM $0.0000684
-1.00%
$92,909 $9,882
Apr 7, 11 AM $0.0000683
-0.87%
$92,869 $9,813
Apr 7, 10 AM $0.0000689
+0.00%
$93,684 $9,829
Apr 7, 9 AM $0.0000689
-0.23%
$93,684 $10,119
Apr 7, 8 AM $0.0000691
+0.98%
$93,901 $10,067
Apr 7, 7 AM $0.0000684
-0.20%
$92,991 $10,171
Apr 7, 6 AM $0.0000686
-2.30%
$93,181 $10,170
Apr 7, 5 AM $0.0000702
-1.84%
$95,375 $10,128
Apr 7, 4 AM $0.0000715
+0.47%
$97,160 $9,963
Apr 7, 3 AM $0.0000712
+1.35%
$96,708 $9,772
Apr 7, 2 AM $0.0000702
-1.26%
$95,419 $9,701
Apr 7, 1 AM $0.0000711
+0.36%
$96,638 $9,709