5IRE TOKEN Historical Data

5IRE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $0.0000678
-0.79%
$92,161 $9,140
Apr 7, 8 PM $0.0000684
+0.00%
$92,896 $9,275
Apr 7, 7 PM $0.0000684
-0.01%
$92,896 $9,599
Apr 7, 6 PM $0.0000684
+0.00%
$92,909 $9,787
Apr 7, 5 PM $0.0000684
+0.00%
$92,909 $9,793
Apr 7, 4 PM $0.0000684
-0.91%
$92,909 $9,851
Apr 7, 3 PM $0.000069
+0.92%
$93,765 $9,811
Apr 7, 2 PM $0.0000684
-0.93%
$92,909 $9,837
Apr 7, 1 PM $0.000069
+0.94%
$93,779 $9,773
Apr 7, 12 PM $0.0000684
-1.00%
$92,909 $9,882
Apr 7, 11 AM $0.0000683
-0.87%
$92,869 $9,813
Apr 7, 10 AM $0.0000689
+0.00%
$93,684 $9,829
Apr 7, 9 AM $0.0000689
-0.23%
$93,684 $10,119
Apr 7, 8 AM $0.0000691
+0.98%
$93,901 $10,067
Apr 7, 7 AM $0.0000684
-0.20%
$92,991 $10,171
Apr 7, 6 AM $0.0000686
-2.30%
$93,181 $10,170
Apr 7, 5 AM $0.0000702
-1.84%
$95,375 $10,128
Apr 7, 4 AM $0.0000715
+0.47%
$97,160 $9,963
Apr 7, 3 AM $0.0000712
+1.35%
$96,708 $9,772
Apr 7, 2 AM $0.0000702
-1.26%
$95,419 $9,701
Apr 7, 1 AM $0.0000711
+0.36%
$96,638 $9,709
Apr 7, 12 AM $0.0000709
-0.34%
$96,293 $9,560
Apr 6, 11 PM $0.0000711
+0.34%
$96,619 $9,559
Apr 6, 10 PM $0.0000709
-0.13%
$96,293 $9,481
Apr 6, 9 PM $0.000071
+1.13%
$96,415 $9,313
Apr 6, 8 PM $0.0000702
+0.07%
$95,342 $9,437
Apr 6, 7 PM $0.0000701
-1.27%
$95,274 $9,441
Apr 6, 6 PM $0.000071
+1.34%
$96,496 $9,364
Apr 6, 5 PM $0.0000701
-0.19%
$95,219 $9,447
Apr 6, 4 PM $0.0000702
-0.95%
$95,400 $9,392
Apr 6, 3 PM $0.0000709
+1.50%
$96,312 $9,445
Apr 6, 2 PM $0.0000698
-1.79%
$94,893 $9,436
Apr 6, 1 PM $0.0000711
-0.04%
$96,625 $9,359
Apr 6, 12 PM $0.0000711
+0.03%
$96,659 $9,229
Apr 6, 11 AM $0.0000711
+1.62%
$96,631 $9,132
Apr 6, 10 AM $0.00007
+3.18%
$95,093 $9,189
Apr 6, 9 AM $0.0000678
-3.09%
$92,160 $8,998
Apr 6, 8 AM $0.00007
+0.00%
$95,097 $9,018
Apr 6, 7 AM $0.00007
+0.27%
$95,097 $8,920
Apr 6, 6 AM $0.0000698
+0.88%
$94,839 $8,845
Apr 6, 5 AM $0.0000692
+2.56%
$94,010 $8,904
Apr 6, 4 AM $0.0000675
+0.00%
$91,659 $8,895
Apr 6, 3 AM $0.0000675
-1.30%
$91,659 $8,979
Apr 6, 2 AM $0.0000683
+2.35%
$92,867 $8,965
Apr 6, 1 AM $0.0000668
-0.04%
$90,735 $8,868
Apr 6, 12 AM $0.0000668
+0.13%
$90,776 $8,853
Apr 5, 11 PM $0.0000667
+0.36%
$90,654 $8,805
Apr 5, 10 PM $0.0000665
+0.00%
$90,328 $8,878
Apr 5, 9 PM $0.0000665
-1.80%
$90,328 $8,975
Apr 5, 8 PM $0.0000677
+1.04%
$91,985 $8,935