5IRE TOKEN Historical Data

5IRE Page 11
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,851
6:58 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,851
6:57 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,851
6:56 AM $ 0.000062
+0.00%
$ 87,463 $ 9,829
6:55 AM $ 0.000062
+0.00%
$ 87,463 $ 9,863
6:54 AM $ 0.000062
+0.00%
$ 84,216 $ 9,863
6:53 AM $ 0.000062
+0.00%
$ 84,216 $ 9,841
6:52 AM $ 0.000062
+0.00%
$ 84,216 $ 9,841
6:51 AM $ 0.000062
+0.00%
$ 84,216 $ 9,841
6:50 AM $ 0.000062
-3.71%
$ 84,216 $ 9,879
6:49 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,846
6:48 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,846
6:47 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,865
6:46 AM $ 0.000062
+0.00%
$ 87,463 $ 9,865
6:45 AM $ 0.000062
+0.00%
$ 87,463 $ 9,865
6:44 AM $ 0.000062
+0.00%
$ 84,216 $ 9,865
6:43 AM $ 0.000062
+0.00%
$ 84,216 $ 9,857
6:42 AM $ 0.000062
+0.00%
$ 84,216 $ 9,857
6:41 AM $ 0.000062
+0.00%
$ 84,216 $ 9,857
6:40 AM $ 0.000062
+0.00%
$ 84,216 $ 9,896
6:39 AM $ 0.000062
+0.00%
$ 84,216 $ 9,896
6:38 AM $ 0.000062
+0.00%
$ 84,216 $ 9,872
6:37 AM $ 0.000062
+0.00%
$ 84,216 $ 9,869
6:36 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,869
6:35 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,869
6:34 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,869
6:33 AM $ 0.0000644
+3.86%
$ 87,463 $ 9,869
6:32 AM $ 0.000062
+0.00%
$ 87,463 $ 9,869
6:31 AM $ 0.000062
+0.00%
$ 87,463 $ 9,869
6:30 AM $ 0.000062
+0.00%
$ 87,463 $ 9,894
6:29 AM $ 0.000062
+0.00%
$ 84,216 $ 9,894
6:28 AM $ 0.000062
+0.00%
$ 84,216 $ 9,894
6:27 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,894
6:26 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,868
6:25 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,897
6:24 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,909
6:23 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,909
6:22 AM $ 0.000062
+0.00%
$ 87,477 $ 9,909
6:21 AM $ 0.000062
+0.00%
$ 87,477 $ 9,874
6:20 AM $ 0.000062
-3.73%
$ 87,477 $ 9,874
6:19 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,846
6:18 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,846
6:17 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,868
6:16 AM $ 0.0000644
+0.00%
$ 87,477 $ 9,868
6:15 AM $ 0.000062
+0.00%
$ 87,477 $ 9,868
6:14 AM $ 0.000062
+0.00%
$ 84,216 $ 9,853
6:13 AM $ 0.000062
+0.00%
$ 84,216 $ 9,853
6:12 AM $ 0.000062
+0.00%
$ 84,216 $ 9,864
6:11 AM $ 0.000062
+0.00%
$ 84,216 $ 9,864
6:10 AM $ 0.000062
+0.00%
$ 84,216 $ 9,864