5IRE TOKEN Historical Data

5IRE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.009
+19.27%
$ 390,246 $ 758,874
Oct 9, 2024 $ 0.00755
-14.01%
$ 327,106 $ 1.33 million
Oct 8, 2024 $ 0.00878
-7.79%
$ 380,496 $ 1.22 million
Oct 7, 2024 $ 0.00952
+10.85%
$ 412,661 $ 2.03 million
Oct 6, 2024 $ 0.00859
+22.74%
$ 372,221 $ 2.47 million
Oct 5, 2024 $ 0.007
+6.40%
$ 303,259 $ 1.2 million
Oct 4, 2024 $ 0.00657
+9.79%
$ 285,020 $ 1.56 million
Oct 3, 2024 $ 0.00599
-3.48%
$ 259,529 $ 1.8 million
Oct 2, 2024 $ 0.00619
-1.54%
$ 268,524 $ 1.8 million
Oct 1, 2024 $ 0.00629
-5.53%
$ 272,628 $ 1.59 million
Sep 30, 2024 $ 0.00666
-9.43%
$ 288,670 $ 624,043
Sep 29, 2024 $ 0.00733
+12.10%
$ 317,596 $ 2.95 million
Sep 28, 2024 $ 0.00653
-0.60%
$ 283,038 $ 1.75 million
Sep 27, 2024 $ 0.00656
-2.39%
$ 284,488 $ 1.67 million
Sep 26, 2024 $ 0.00672
+1.31%
$ 291,537 $ 1.97 million
Sep 25, 2024 $ 0.00665
+4.64%
$ 288,253 $ 1.86 million
Sep 24, 2024 $ 0.00635
+2.83%
$ 275,462 $ 1.41 million
Sep 23, 2024 $ 0.00616
-9.31%
$ 267,225 $ 1.56 million
Sep 22, 2024 $ 0.00679
+9.30%
$ 294,499 $ 2.23 million
Sep 21, 2024 $ 0.0062
-0.58%
$ 268,644 $ 2.02 million
Sep 20, 2024 $ 0.00623
+3.81%
$ 270,156 $ 1.99 million
Sep 19, 2024 $ 0.006
+6.61%
$ 260,274 $ 1.37 million
Sep 18, 2024 $ 0.00563
-1.63%
$ 244,117 $ 1.75 million
Sep 17, 2024 $ 0.00573
-0.53%
$ 248,591 $ 1.53 million
Sep 16, 2024 $ 0.00576
-8.94%
$ 249,867 $ 1.6 million
Sep 15, 2024 $ 0.00634
+1.83%
$ 274,648 $ 2.34 million
Sep 14, 2024 $ 0.00622
+0.69%
$ 269,569 $ 2.27 million
Sep 13, 2024 $ 0.00618
-4.46%
$ 267,907 $ 2.46 million
Sep 12, 2024 $ 0.00647
-3.37%
$ 280,635 $ 2.15 million
Sep 11, 2024 $ 0.0067
-6.55%
$ 290,499 $ 2.6 million
Sep 10, 2024 $ 0.00721
-2.08%
$ 312,674 $ 1.26 million
Sep 9, 2024 $ 0.00739
-3.54%
$ 320,193 $ 2.11 million
Sep 8, 2024 $ 0.00766
+9.66%
$ 331,868 $ 762,800
Sep 7, 2024 $ 0.00698
+21.37%
$ 302,657 $ 2.05 million
Sep 6, 2024 $ 0.00574
+2.02%
$ 249,015 $ 2.64 million
Sep 5, 2024 $ 0.00562
-11.20%
$ 243,708 $ 2.74 million
Sep 4, 2024 $ 0.00633
+7.69%
$ 274,263 $ 2.76 million
Sep 3, 2024 $ 0.00588
-14.64%
$ 255,051 $ 2.31 million
Sep 2, 2024 $ 0.00689
+3.15%
$ 298,696 $ 1.65 million
Sep 1, 2024 $ 0.00666
-5.58%
$ 288,915 $ 1.63 million
Aug 31, 2024 $ 0.00706
-1.83%
$ 306,031 $ 2.11 million
Aug 30, 2024 $ 0.00719
-8.34%
$ 311,909 $ 2.38 million
Aug 29, 2024 $ 0.00787
+10.75%
$ 341,026 $ 2.57 million
Aug 28, 2024 $ 0.00711
-1.87%
$ 308,124 $ 1.68 million
Aug 27, 2024 $ 0.00724
-9.63%
$ 313,959 $ 1.86 million
Aug 26, 2024 $ 0.00802
-0.15%
$ 347,813 $ 2.32 million
Aug 25, 2024 $ 0.00805
-4.22%
$ 348,895 $ 1.68 million
Aug 24, 2024 $ 0.0084
-3.59%
$ 364,259 $ 2.43 million
Aug 23, 2024 $ 0.00872
+2.25%
$ 377,825 $ 2.31 million
Aug 22, 2024 $ 0.00853
-9.59%
$ 369,742 $ 2.9 million