5IRE TOKEN Historical Data

5IRE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00967
+24.27%
$4.67 million $782,496
Nov 10, 2024 $0.00778
+8.16%
$3.76 million $370,533
Nov 9, 2024 $0.00719
+1.65%
$3.48 million $402,663
Nov 8, 2024 $0.00708
-6.56%
$3.42 million $508,322
Nov 7, 2024 $0.00757
-3.99%
$3.66 million $297,639
Nov 6, 2024 $0.00789
+16.25%
$3.81 million $234,669
Nov 5, 2024 $0.00679
-3.41%
$3.28 million $277,926
Nov 4, 2024 $0.00703
-3.50%
$3.4 million $468,820
Nov 3, 2024 $0.00728
-6.60%
$3.52 million $271,494
Nov 2, 2024 $0.0078
-5.58%
$3.76 million $252,662
Nov 1, 2024 $0.00825
+3.25%
$4.08 million $138,656
Oct 31, 2024 $0.00799
-5.52%
$3.95 million $121,969
Oct 30, 2024 $0.00845
-5.85%
$4.17 million $120,646
Oct 29, 2024 $0.00893
+5.22%
$4.41 million $205,130
Oct 28, 2024 $0.00849
-7.21%
$4.18 million $134,700
Oct 27, 2024 $0.00915
+7.94%
$4.51 million $227,045
Oct 26, 2024 $0.00846
+7.54%
$4.17 million $190,344
Oct 25, 2024 $0.00787
-9.85%
$3.87 million $283,590
Oct 24, 2024 $0.00873
-9.05%
$4.07 million $390,139
Oct 23, 2024 $0.0096
-10.59%
$4.48 million $423,865
Oct 22, 2024 $0.0107
-4.42%
$5.01 million $785,043
Oct 21, 2024 $0.0112
-6.02%
$487,704 $628,242
Oct 20, 2024 $0.012
+9.85%
$518,937 $713,031
Oct 19, 2024 $0.0109
-7.04%
$472,871 $481,905
Oct 18, 2024 $0.0118
-3.68%
$510,166 $589,694
Oct 17, 2024 $0.0122
+12.63%
$529,697 $662,039
Oct 16, 2024 $0.0108
-9.62%
$467,900 $317,909
Oct 15, 2024 $0.0119
-8.14%
$517,652 $380,539
Oct 14, 2024 $0.013
-1.93%
$563,073 $503,925
Oct 13, 2024 $0.0132
-1.48%
$573,654 $1.22 million
Oct 12, 2024 $0.0134
+35.53%
$579,279 $906,903
Oct 11, 2024 $0.00987
+9.79%
$428,029 $610,472
Oct 10, 2024 $0.009
+19.27%
$390,246 $758,874
Oct 9, 2024 $0.00755
-14.01%
$327,106 $1.33 million
Oct 8, 2024 $0.00878
-7.79%
$380,496 $1.22 million
Oct 7, 2024 $0.00952
+10.85%
$412,661 $2.03 million
Oct 6, 2024 $0.00859
+22.74%
$372,221 $2.47 million
Oct 5, 2024 $0.007
+6.40%
$303,259 $1.2 million
Oct 4, 2024 $0.00657
+9.79%
$285,020 $1.56 million
Oct 3, 2024 $0.00599
-3.48%
$259,529 $1.8 million
Oct 2, 2024 $0.00619
-1.54%
$268,524 $1.8 million
Oct 1, 2024 $0.00629
-5.53%
$272,628 $1.59 million
Sep 30, 2024 $0.00666
-9.43%
$288,670 $624,043
Sep 29, 2024 $0.00733
+12.10%
$317,596 $2.95 million
Sep 28, 2024 $0.00653
-0.60%
$283,038 $1.75 million
Sep 27, 2024 $0.00656
-2.39%
$284,488 $1.67 million
Sep 26, 2024 $0.00672
+1.31%
$291,537 $1.97 million
Sep 25, 2024 $0.00665
+4.64%
$288,253 $1.86 million
Sep 24, 2024 $0.00635
+2.83%
$275,462 $1.41 million
Sep 23, 2024 $0.00616
-9.31%
$267,225 $1.56 million