Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5IRE TOKEN Historical Data

5IRE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.0000709
-0.34%
$96,293 $9,560
Apr 6, 11 PM $0.0000711
+0.34%
$96,619 $9,559
Apr 6, 10 PM $0.0000709
-0.13%
$96,293 $9,481
Apr 6, 9 PM $0.000071
+1.13%
$96,415 $9,313
Apr 6, 8 PM $0.0000702
+0.07%
$95,342 $9,437
Apr 6, 7 PM $0.0000701
-1.27%
$95,274 $9,441
Apr 6, 6 PM $0.000071
+1.34%
$96,496 $9,364
Apr 6, 5 PM $0.0000701
-0.19%
$95,219 $9,447
Apr 6, 4 PM $0.0000702
-0.95%
$95,400 $9,392
Apr 6, 3 PM $0.0000709
+1.50%
$96,312 $9,445
Apr 6, 2 PM $0.0000698
-1.79%
$94,893 $9,436
Apr 6, 1 PM $0.0000711
-0.04%
$96,625 $9,359
Apr 6, 12 PM $0.0000711
+0.03%
$96,659 $9,229
Apr 6, 11 AM $0.0000711
+1.62%
$96,631 $9,132
Apr 6, 10 AM $0.00007
+3.18%
$95,093 $9,189
Apr 6, 9 AM $0.0000678
-3.09%
$92,160 $8,998
Apr 6, 8 AM $0.00007
+0.00%
$95,097 $9,018
Apr 6, 7 AM $0.00007
+0.27%
$95,097 $8,920
Apr 6, 6 AM $0.0000698
+0.88%
$94,839 $8,845
Apr 6, 5 AM $0.0000692
+2.56%
$94,010 $8,904
Apr 6, 4 AM $0.0000675
+0.00%
$91,659 $8,895
Apr 6, 3 AM $0.0000675
-1.30%
$91,659 $8,979
Apr 6, 2 AM $0.0000683
+2.35%
$92,867 $8,965
Apr 6, 1 AM $0.0000668
-0.04%
$90,735 $8,868
Apr 6, 12 AM $0.0000668
+0.13%
$90,776 $8,853
Apr 5, 11 PM $0.0000667
+0.36%
$90,654 $8,805
Apr 5, 10 PM $0.0000665
+0.00%
$90,328 $8,878
Apr 5, 9 PM $0.0000665
-1.80%
$90,328 $8,975
Apr 5, 8 PM $0.0000677
+1.04%
$91,985 $8,935
Apr 5, 7 PM $0.000067
+0.78%
$91,034 $8,988
Apr 5, 6 PM $0.0000665
-0.78%
$90,328 $9,030
Apr 5, 5 PM $0.000067
+0.00%
$91,034 $8,941
Apr 5, 4 PM $0.000067
+0.78%
$91,034 $9,038
Apr 5, 3 PM $0.0000665
+0.03%
$90,328 $9,087
Apr 5, 2 PM $0.0000665
+0.00%
$90,301 $9,192
Apr 5, 1 PM $0.0000665
+3.21%
$90,301 $9,669
Apr 5, 12 PM $0.0000644
-3.11%
$87,488 $9,638
Apr 5, 11 AM $0.0000665
+0.00%
$90,301 $9,727
Apr 5, 10 AM $0.0000665
+3.25%
$90,301 $9,825
Apr 5, 9 AM $0.0000644
-0.13%
$87,461 $9,834
Apr 5, 8 AM $0.0000645
-3.04%
$87,578 $9,793
Apr 5, 7 AM $0.0000665
+2.45%
$90,328 $9,411
Apr 5, 6 AM $0.0000649
-2.10%
$88,167 $9,392
Apr 5, 5 AM $0.0000667
-0.45%
$90,627 $9,402
Apr 5, 4 AM $0.000067
+1.58%
$91,034 $9,453
Apr 5, 3 AM $0.000066
-1.55%
$89,621 $9,512
Apr 5, 2 AM $0.000067
+1.75%
$91,034 $9,542
Apr 5, 1 AM $0.0000658
-1.57%
$89,472 $9,596
Apr 5, 12 AM $0.0000669
+0.88%
$90,897 $9,598
Apr 4, 11 PM $0.0000643
+0.98%
$87,428 $9,602