5IRE TOKEN Historical Data

5IRE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.000067
+0.78%
$91,034 $8,988
Apr 5, 6 PM $0.0000665
-0.78%
$90,328 $9,030
Apr 5, 5 PM $0.000067
+0.00%
$91,034 $8,941
Apr 5, 4 PM $0.000067
+0.78%
$91,034 $9,038
Apr 5, 3 PM $0.0000665
+0.03%
$90,328 $9,087
Apr 5, 2 PM $0.0000665
+0.00%
$90,301 $9,192
Apr 5, 1 PM $0.0000665
+3.21%
$90,301 $9,669
Apr 5, 12 PM $0.0000644
-3.11%
$87,488 $9,638
Apr 5, 11 AM $0.0000665
+0.00%
$90,301 $9,727
Apr 5, 10 AM $0.0000665
+3.25%
$90,301 $9,825
Apr 5, 9 AM $0.0000644
-0.13%
$87,461 $9,834
Apr 5, 8 AM $0.0000645
-3.04%
$87,578 $9,793
Apr 5, 7 AM $0.0000665
+2.45%
$90,328 $9,411
Apr 5, 6 AM $0.0000649
-2.10%
$88,167 $9,392
Apr 5, 5 AM $0.0000667
-0.45%
$90,627 $9,402
Apr 5, 4 AM $0.000067
+1.58%
$91,034 $9,453
Apr 5, 3 AM $0.000066
-1.55%
$89,621 $9,512
Apr 5, 2 AM $0.000067
+1.75%
$91,034 $9,542
Apr 5, 1 AM $0.0000658
-1.57%
$89,472 $9,596
Apr 5, 12 AM $0.0000669
+0.88%
$90,897 $9,598
Apr 4, 11 PM $0.0000643
+0.98%
$87,428 $9,602
Apr 4, 10 PM $0.0000637
-0.04%
$86,578 $9,648
Apr 4, 9 PM $0.0000637
-1.32%
$86,612 $9,640
Apr 4, 8 PM $0.0000646
+1.38%
$87,773 $9,734
Apr 4, 7 PM $0.0000637
+0.00%
$86,578 $9,694
Apr 4, 6 PM $0.0000637
-0.11%
$86,578 $9,672
Apr 4, 5 PM $0.0000638
+0.11%
$86,673 $9,688
Apr 4, 4 PM $0.0000637
-1.32%
$86,578 $9,588
Apr 4, 3 PM $0.0000646
+1.32%
$87,733 $9,489
Apr 4, 2 PM $0.0000637
-1.58%
$86,591 $9,423
Apr 4, 1 PM $0.0000647
-1.66%
$87,977 $9,450
Apr 4, 12 PM $0.0000658
+0.02%
$89,458 $9,512
Apr 4, 11 AM $0.0000658
-0.92%
$89,441 $9,462
Apr 4, 10 AM $0.0000664
-0.63%
$90,273 $9,187
Apr 4, 9 AM $0.0000669
+0.74%
$90,844 $9,130
Apr 4, 8 AM $0.0000664
+0.08%
$90,178 $10,208
Apr 4, 7 AM $0.0000663
+0.29%
$90,110 $10,161
Apr 4, 6 AM $0.0000661
+3.81%
$89,852 $10,194
Apr 4, 5 AM $0.0000637
-2.91%
$86,551 $10,332
Apr 4, 4 AM $0.0000656
+2.74%
$89,146 $10,399
Apr 4, 3 AM $0.0000639
-3.01%
$86,768 $10,300
Apr 4, 2 AM $0.0000658
-0.09%
$89,458 $10,465
Apr 4, 1 AM $0.0000659
+0.09%
$89,540 $11,765
Apr 4, 12 AM $0.0000658
-0.84%
$89,458 $11,771
Apr 3, 11 PM $0.0000664
-0.08%
$90,218 $11,729
Apr 3, 10 PM $0.0000664
-0.06%
$90,286 $11,827
Apr 3, 9 PM $0.0000665
-0.08%
$90,341 $11,854
Apr 3, 8 PM $0.0000665
+0.62%
$90,409 $11,810
Apr 3, 7 PM $0.0000661
+2.56%
$89,850 $11,925
Apr 3, 6 PM $0.0000645
+1.25%
$87,606 $11,905