5IRE TOKEN Historical Data

5IRE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000067
+1.75%
$ 91,034 $ 9,542
Apr 5, 1 AM $ 0.0000658
-1.57%
$ 89,472 $ 9,596
Apr 5, 12 AM $ 0.0000669
+0.88%
$ 90,897 $ 9,598
Apr 4, 11 PM $ 0.0000643
+0.98%
$ 87,428 $ 9,602
Apr 4, 10 PM $ 0.0000637
-0.04%
$ 86,578 $ 9,648
Apr 4, 9 PM $ 0.0000637
-1.32%
$ 86,612 $ 9,640
Apr 4, 8 PM $ 0.0000646
+1.38%
$ 87,773 $ 9,734
Apr 4, 7 PM $ 0.0000637
+0.00%
$ 86,578 $ 9,694
Apr 4, 6 PM $ 0.0000637
-0.11%
$ 86,578 $ 9,672
Apr 4, 5 PM $ 0.0000638
+0.11%
$ 86,673 $ 9,688
Apr 4, 4 PM $ 0.0000637
-1.32%
$ 86,578 $ 9,588
Apr 4, 3 PM $ 0.0000646
+1.32%
$ 87,733 $ 9,489
Apr 4, 2 PM $ 0.0000637
-1.58%
$ 86,591 $ 9,423
Apr 4, 1 PM $ 0.0000647
-1.66%
$ 87,977 $ 9,450
Apr 4, 12 PM $ 0.0000658
+0.02%
$ 89,458 $ 9,512
Apr 4, 11 AM $ 0.0000658
-0.92%
$ 89,441 $ 9,462
Apr 4, 10 AM $ 0.0000664
-0.63%
$ 90,273 $ 9,187
Apr 4, 9 AM $ 0.0000669
+0.74%
$ 90,844 $ 9,130
Apr 4, 8 AM $ 0.0000664
+0.08%
$ 90,178 $ 10,208
Apr 4, 7 AM $ 0.0000663
+0.29%
$ 90,110 $ 10,161
Apr 4, 6 AM $ 0.0000661
+3.81%
$ 89,852 $ 10,194
Apr 4, 5 AM $ 0.0000637
-2.91%
$ 86,551 $ 10,332
Apr 4, 4 AM $ 0.0000656
+2.74%
$ 89,146 $ 10,399
Apr 4, 3 AM $ 0.0000639
-3.01%
$ 86,768 $ 10,300
Apr 4, 2 AM $ 0.0000658
-0.09%
$ 89,458 $ 10,465
Apr 4, 1 AM $ 0.0000659
+0.09%
$ 89,540 $ 11,765
Apr 4, 12 AM $ 0.0000658
-0.84%
$ 89,458 $ 11,771
Apr 3, 11 PM $ 0.0000664
-0.08%
$ 90,218 $ 11,729
Apr 3, 10 PM $ 0.0000664
-0.06%
$ 90,286 $ 11,827
Apr 3, 9 PM $ 0.0000665
-0.08%
$ 90,341 $ 11,854
Apr 3, 8 PM $ 0.0000665
+0.62%
$ 90,409 $ 11,810
Apr 3, 7 PM $ 0.0000661
+2.56%
$ 89,850 $ 11,925
Apr 3, 6 PM $ 0.0000645
+1.25%
$ 87,606 $ 11,905
Apr 3, 5 PM $ 0.0000637
+0.27%
$ 86,523 $ 10,698
Apr 3, 4 PM $ 0.0000635
+4.39%
$ 86,292 $ 10,488
Apr 3, 3 PM $ 0.0000608
-1.57%
$ 82,664 $ 10,498
Apr 3, 9 AM $ 0.0000798
-2.17%
$ 108,439 $ 11,390
Apr 3, 8 AM $ 0.0000816
+1.78%
$ 110,843 $ 10,437
Apr 3, 7 AM $ 0.0000801
+1.58%
$ 108,901 $ 9,997
Apr 3, 6 AM $ 0.0000789
+0.00%
$ 107,202 $ 9,940
Apr 3, 5 AM $ 0.0000789
-3.01%
$ 107,202 $ 9,880
Apr 3, 4 AM $ 0.0000813
-0.26%
$ 110,531 $ 10,332
Apr 3, 3 AM $ 0.0000816
-0.50%
$ 110,817 $ 10,412
Apr 3, 2 AM $ 0.000082
+0.00%
$ 111,374 $ 10,216
Apr 3, 1 AM $ 0.0000778
-5.69%
$ 105,762 $ 10,165
Apr 3, 12 AM $ 0.0000825
+5.77%
$ 112,145 $ 10,151
Apr 2, 11 PM $ 0.000078
-7.03%
$ 106,025 $ 10,160
Apr 2, 10 PM $ 0.0000839
+0.00%
$ 114,037 $ 9,584
Apr 2, 9 PM $ 0.0000839
-0.84%
$ 114,037 $ 9,596
Apr 2, 8 PM $ 0.0000846
+0.61%
$ 115,002 $ 9,631