5IRE TOKEN Historical Data

5IRE Page 12
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,854
7:49 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,854
7:48 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,854
7:47 AM $ 0.000062
+0.00%
$ 87,463 $ 9,887
7:46 AM $ 0.000062
+0.00%
$ 87,463 $ 9,887
7:45 AM $ 0.000062
+0.00%
$ 87,463 $ 9,887
7:44 AM $ 0.000062
+0.00%
$ 84,216 $ 9,913
7:43 AM $ 0.000062
+0.00%
$ 84,216 $ 9,942
7:42 AM $ 0.000062
+0.00%
$ 84,216 $ 9,942
7:41 AM $ 0.000062
-3.71%
$ 84,216 $ 9,942
7:40 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,917
7:39 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,915
7:38 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,915
7:37 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,915
7:36 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,915
7:35 AM $ 0.000062
+0.00%
$ 87,463 $ 9,915
7:34 AM $ 0.000062
+0.00%
$ 84,216 $ 9,910
7:33 AM $ 0.000062
+0.00%
$ 84,216 $ 9,910
7:32 AM $ 0.000062
+0.00%
$ 84,216 $ 9,910
7:31 AM $ 0.000062
+0.00%
$ 84,216 $ 9,929
7:30 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,929
7:29 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,894
7:28 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,892
7:27 AM $ 0.000062
+0.00%
$ 87,463 $ 9,892
7:26 AM $ 0.000062
+0.00%
$ 87,463 $ 9,892
7:25 AM $ 0.000062
-3.71%
$ 87,463 $ 9,892
7:24 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,904
7:23 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,889
7:22 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,889
7:21 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,913
7:20 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,913
7:19 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,881
7:18 AM $ 0.000062
+0.00%
$ 87,463 $ 9,844
7:17 AM $ 0.000062
+0.00%
$ 87,463 $ 9,861
7:16 AM $ 0.000062
+0.00%
$ 87,463 $ 9,861
7:15 AM $ 0.000062
+0.00%
$ 87,463 $ 9,882
7:14 AM $ 0.000062
+0.00%
$ 84,216 $ 9,882
7:13 AM $ 0.000062
+0.00%
$ 84,216 $ 9,872
7:12 AM $ 0.000062
+0.00%
$ 84,216 $ 9,872
7:11 AM $ 0.000062
+0.00%
$ 84,216 $ 9,872
7:10 AM $ 0.000062
+0.00%
$ 84,216 $ 9,877
7:09 AM $ 0.000062
+0.00%
$ 84,216 $ 9,877
7:08 AM $ 0.000062
+0.00%
$ 84,216 $ 9,877
7:07 AM $ 0.000062
-3.71%
$ 84,216 $ 9,899
7:06 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,870
7:05 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,870
7:04 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,879
7:03 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,879
7:02 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,879
7:01 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,851