5IRE TOKEN Historical Data

5IRE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.00679
+9.30%
$294,499 $2.23 million
Sep 21, 2024 $0.0062
-0.58%
$268,644 $2.02 million
Sep 20, 2024 $0.00623
+3.81%
$270,156 $1.99 million
Sep 19, 2024 $0.006
+6.61%
$260,274 $1.37 million
Sep 18, 2024 $0.00563
-1.63%
$244,117 $1.75 million
Sep 17, 2024 $0.00573
-0.53%
$248,591 $1.53 million
Sep 16, 2024 $0.00576
-8.94%
$249,867 $1.6 million
Sep 15, 2024 $0.00634
+1.83%
$274,648 $2.34 million
Sep 14, 2024 $0.00622
+0.69%
$269,569 $2.27 million
Sep 13, 2024 $0.00618
-4.46%
$267,907 $2.46 million
Sep 12, 2024 $0.00647
-3.37%
$280,635 $2.15 million
Sep 11, 2024 $0.0067
-6.55%
$290,499 $2.6 million
Sep 10, 2024 $0.00721
-2.08%
$312,674 $1.26 million
Sep 9, 2024 $0.00739
-3.54%
$320,193 $2.11 million
Sep 8, 2024 $0.00766
+9.66%
$331,868 $762,800
Sep 7, 2024 $0.00698
+21.37%
$302,657 $2.05 million
Sep 6, 2024 $0.00574
+2.02%
$249,015 $2.64 million
Sep 5, 2024 $0.00562
-11.20%
$243,708 $2.74 million
Sep 4, 2024 $0.00633
+7.69%
$274,263 $2.76 million
Sep 3, 2024 $0.00588
-14.64%
$255,051 $2.31 million
Sep 2, 2024 $0.00689
+3.15%
$298,696 $1.65 million
Sep 1, 2024 $0.00666
-5.58%
$288,915 $1.63 million
Aug 31, 2024 $0.00706
-1.83%
$306,031 $2.11 million
Aug 30, 2024 $0.00719
-8.34%
$311,909 $2.38 million
Aug 29, 2024 $0.00787
+10.75%
$341,026 $2.57 million
Aug 28, 2024 $0.00711
-1.87%
$308,124 $1.68 million
Aug 27, 2024 $0.00724
-9.63%
$313,959 $1.86 million
Aug 26, 2024 $0.00802
-0.15%
$347,813 $2.32 million
Aug 25, 2024 $0.00805
-4.22%
$348,895 $1.68 million
Aug 24, 2024 $0.0084
-3.59%
$364,259 $2.43 million
Aug 23, 2024 $0.00872
+2.25%
$377,825 $2.31 million
Aug 22, 2024 $0.00853
-9.59%
$369,742 $2.9 million
Aug 21, 2024 $0.00944
-8.53%
$409,351 $2.86 million
Aug 20, 2024 $0.0103
-3.11%
$448,386 $2.47 million
Aug 19, 2024 $0.0107
-5.76%
$462,802 $2.83 million
Aug 18, 2024 $0.0113
+2.91%
$490,886 $2.47 million
Aug 17, 2024 $0.011
-6.27%
$477,484 $2.32 million
Aug 16, 2024 $0.0117
-5.72%
$509,176 $3.26 million
Aug 15, 2024 $0.0125
-5.49%
$540,004 $3.24 million
Aug 14, 2024 $0.0132
-8.71%
$571,705 $2.43 million
Aug 13, 2024 $0.0144
+4.90%
$707,591 $3.6 million
Aug 12, 2024 $0.0138
+14.63%
$674,321 $2.94 million
Aug 11, 2024 $0.012
-8.10%
$589,466 $2.62 million
Aug 10, 2024 $0.0132
+14.08%
$647,365 $808,726
Aug 9, 2024 $0.0116
+1.77%
$568,223 $3.31 million
Aug 8, 2024 $0.0114
+4.67%
$558,368 $3.27 million
Aug 7, 2024 $0.0109
-8.68%
$532,754 $1.59 million
Aug 6, 2024 $0.0119
-2.39%
$584,401 $2.73 million
Aug 5, 2024 $0.0122
-18.23%
$598,694 $2.43 million
Aug 4, 2024 $0.0149
+6.80%
$732,206 $322,786