Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5IRE TOKEN Historical Data

5IRE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2024 $0.00878
-7.79%
$380,496 $1.22 million
Oct 7, 2024 $0.00952
+10.85%
$412,661 $2.03 million
Oct 6, 2024 $0.00859
+22.74%
$372,221 $2.47 million
Oct 5, 2024 $0.007
+6.40%
$303,259 $1.2 million
Oct 4, 2024 $0.00657
+9.79%
$285,020 $1.56 million
Oct 3, 2024 $0.00599
-3.48%
$259,529 $1.8 million
Oct 2, 2024 $0.00619
-1.54%
$268,524 $1.8 million
Oct 1, 2024 $0.00629
-5.53%
$272,628 $1.59 million
Sep 30, 2024 $0.00666
-9.43%
$288,670 $624,043
Sep 29, 2024 $0.00733
+12.10%
$317,596 $2.95 million
Sep 28, 2024 $0.00653
-0.60%
$283,038 $1.75 million
Sep 27, 2024 $0.00656
-2.39%
$284,488 $1.67 million
Sep 26, 2024 $0.00672
+1.31%
$291,537 $1.97 million
Sep 25, 2024 $0.00665
+4.64%
$288,253 $1.86 million
Sep 24, 2024 $0.00635
+2.83%
$275,462 $1.41 million
Sep 23, 2024 $0.00616
-9.31%
$267,225 $1.56 million
Sep 22, 2024 $0.00679
+9.30%
$294,499 $2.23 million
Sep 21, 2024 $0.0062
-0.58%
$268,644 $2.02 million
Sep 20, 2024 $0.00623
+3.81%
$270,156 $1.99 million
Sep 19, 2024 $0.006
+6.61%
$260,274 $1.37 million
Sep 18, 2024 $0.00563
-1.63%
$244,117 $1.75 million
Sep 17, 2024 $0.00573
-0.53%
$248,591 $1.53 million
Sep 16, 2024 $0.00576
-8.94%
$249,867 $1.6 million
Sep 15, 2024 $0.00634
+1.83%
$274,648 $2.34 million
Sep 14, 2024 $0.00622
+0.69%
$269,569 $2.27 million
Sep 13, 2024 $0.00618
-4.46%
$267,907 $2.46 million
Sep 12, 2024 $0.00647
-3.37%
$280,635 $2.15 million
Sep 11, 2024 $0.0067
-6.55%
$290,499 $2.6 million
Sep 10, 2024 $0.00721
-2.08%
$312,674 $1.26 million
Sep 9, 2024 $0.00739
-3.54%
$320,193 $2.11 million
Sep 8, 2024 $0.00766
+9.66%
$331,868 $762,800
Sep 7, 2024 $0.00698
+21.37%
$302,657 $2.05 million
Sep 6, 2024 $0.00574
+2.02%
$249,015 $2.64 million
Sep 5, 2024 $0.00562
-11.20%
$243,708 $2.74 million
Sep 4, 2024 $0.00633
+7.69%
$274,263 $2.76 million
Sep 3, 2024 $0.00588
-14.64%
$255,051 $2.31 million
Sep 2, 2024 $0.00689
+3.15%
$298,696 $1.65 million
Sep 1, 2024 $0.00666
-5.58%
$288,915 $1.63 million
Aug 31, 2024 $0.00706
-1.83%
$306,031 $2.11 million
Aug 30, 2024 $0.00719
-8.34%
$311,909 $2.38 million
Aug 29, 2024 $0.00787
+10.75%
$341,026 $2.57 million
Aug 28, 2024 $0.00711
-1.87%
$308,124 $1.68 million
Aug 27, 2024 $0.00724
-9.63%
$313,959 $1.86 million
Aug 26, 2024 $0.00802
-0.15%
$347,813 $2.32 million
Aug 25, 2024 $0.00805
-4.22%
$348,895 $1.68 million
Aug 24, 2024 $0.0084
-3.59%
$364,259 $2.43 million
Aug 23, 2024 $0.00872
+2.25%
$377,825 $2.31 million
Aug 22, 2024 $0.00853
-9.59%
$369,742 $2.9 million
Aug 21, 2024 $0.00944
-8.53%
$409,351 $2.86 million
Aug 20, 2024 $0.0103
-3.11%
$448,386 $2.47 million