5IRE TOKEN Historical Data

5IRE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0000637
+0.27%
$86,523 $10,698
Apr 3, 4 PM $0.0000635
+4.39%
$86,292 $10,488
Apr 3, 3 PM $0.0000608
-1.57%
$82,664 $10,498
Apr 3, 9 AM $0.0000798
-2.17%
$108,439 $11,390
Apr 3, 8 AM $0.0000816
+1.78%
$110,843 $10,437
Apr 3, 7 AM $0.0000801
+1.58%
$108,901 $9,997
Apr 3, 6 AM $0.0000789
+0.00%
$107,202 $9,940
Apr 3, 5 AM $0.0000789
-3.01%
$107,202 $9,880
Apr 3, 4 AM $0.0000813
-0.26%
$110,531 $10,332
Apr 3, 3 AM $0.0000816
-0.50%
$110,817 $10,412
Apr 3, 2 AM $0.000082
+0.00%
$111,374 $10,216
Apr 3, 1 AM $0.0000778
-5.69%
$105,762 $10,165
Apr 3, 12 AM $0.0000825
+5.77%
$112,145 $10,151
Apr 2, 11 PM $0.000078
-7.03%
$106,025 $10,160
Apr 2, 10 PM $0.0000839
+0.00%
$114,037 $9,584
Apr 2, 9 PM $0.0000839
-0.84%
$114,037 $9,596
Apr 2, 8 PM $0.0000846
+0.61%
$115,002 $9,631
Apr 2, 7 PM $0.0000841
-0.64%
$114,308 $9,552
Apr 2, 6 PM $0.0000847
+0.00%
$115,042 $9,299
Apr 2, 5 PM $0.0000847
+1.36%
$115,042 $9,319
Apr 2, 4 PM $0.0000835
-1.33%
$113,493 $9,385
Apr 2, 3 PM $0.0000847
+1.09%
$115,029 $9,590
Apr 2, 2 PM $0.0000837
-1.07%
$113,792 $9,556
Apr 2, 1 PM $0.0000847
+2.67%
$115,029 $9,511
Apr 2, 12 PM $0.0000825
+0.07%
$112,039 $9,418
Apr 2, 11 AM $0.0000824
-0.59%
$111,958 $9,316
Apr 2, 10 AM $0.0000829
+0.10%
$112,627 $9,172
Apr 2, 9 AM $0.0000828
-1.20%
$112,519 $9,028
Apr 2, 8 AM $0.0000838
-2.21%
$113,883 $8,996
Apr 2, 7 AM $0.0000857
-0.62%
$116,454 $8,985
Apr 2, 6 AM $0.0000862
+0.62%
$117,183 $8,920
Apr 2, 5 AM $0.0000857
-0.63%
$116,455 $8,819
Apr 2, 4 AM $0.0000862
-1.00%
$117,189 $8,849
Apr 2, 3 AM $0.0000863
-0.05%
$117,311 $8,898
Apr 2, 2 AM $0.0000864
-0.85%
$117,366 $8,971
Apr 2, 1 AM $0.0000871
+0.13%
$118,371 $9,057
Apr 2, 12 AM $0.000087
-0.16%
$118,221 $9,145
Apr 1, 11 PM $0.0000871
+0.00%
$118,412 $9,159
Apr 1, 10 PM $0.0000871
+0.89%
$118,412 $9,141
Apr 1, 9 PM $0.0000864
-0.89%
$117,365 $9,243
Apr 1, 8 PM $0.0000872
+0.90%
$118,425 $9,216
Apr 1, 7 PM $0.0000864
-0.88%
$117,365 $9,228
Apr 1, 6 PM $0.0000871
+0.89%
$118,412 $9,298
Apr 1, 5 PM $0.0000864
-0.89%
$117,365 $9,229
Apr 1, 4 PM $0.0000872
+0.94%
$118,425 $9,514
Apr 1, 3 PM $0.0000863
-0.93%
$117,325 $9,475
Apr 1, 2 PM $0.0000872
+0.01%
$118,425 $9,585
Apr 1, 1 PM $0.0000871
-0.01%
$118,404 $9,587
Apr 1, 12 PM $0.0000871
+0.89%
$118,412 $9,644
Apr 1, 11 AM $0.0000864
+0.00%
$117,365 $9,644