Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.0000637
-0.04%
$86,578 $9,648
Apr 4, 9 PM $0.0000637
-1.32%
$86,612 $9,640
Apr 4, 8 PM $0.0000646
+1.38%
$87,773 $9,734
Apr 4, 7 PM $0.0000637
+0.00%
$86,578 $9,694
Apr 4, 6 PM $0.0000637
-0.11%
$86,578 $9,672
Apr 4, 5 PM $0.0000638
+0.11%
$86,673 $9,688
Apr 4, 4 PM $0.0000637
-1.32%
$86,578 $9,588
Apr 4, 3 PM $0.0000646
+1.32%
$87,733 $9,489
Apr 4, 2 PM $0.0000637
-1.58%
$86,591 $9,423
Apr 4, 1 PM $0.0000647
-1.66%
$87,977 $9,450
Apr 4, 12 PM $0.0000658
+0.02%
$89,458 $9,512
Apr 4, 11 AM $0.0000658
-0.92%
$89,441 $9,462
Apr 4, 10 AM $0.0000664
-0.63%
$90,273 $9,187
Apr 4, 9 AM $0.0000669
+0.74%
$90,844 $9,130
Apr 4, 8 AM $0.0000664
+0.08%
$90,178 $10,208
Apr 4, 7 AM $0.0000663
+0.29%
$90,110 $10,161
Apr 4, 6 AM $0.0000661
+3.81%
$89,852 $10,194
Apr 4, 5 AM $0.0000637
-2.91%
$86,551 $10,332
Apr 4, 4 AM $0.0000656
+2.74%
$89,146 $10,399
Apr 4, 3 AM $0.0000639
-3.01%
$86,768 $10,300
Apr 4, 2 AM $0.0000658
-0.09%
$89,458 $10,465
Apr 4, 1 AM $0.0000659
+0.09%
$89,540 $11,765
Apr 4, 12 AM $0.0000658
-0.84%
$89,458 $11,771
Apr 3, 11 PM $0.0000664
-0.08%
$90,218 $11,729
Apr 3, 10 PM $0.0000664
-0.06%
$90,286 $11,827
Apr 3, 9 PM $0.0000665
-0.08%
$90,341 $11,854
Apr 3, 8 PM $0.0000665
+0.62%
$90,409 $11,810
Apr 3, 7 PM $0.0000661
+2.56%
$89,850 $11,925
Apr 3, 6 PM $0.0000645
+1.25%
$87,606 $11,905
Apr 3, 5 PM $0.0000637
+0.27%
$86,523 $10,698
Apr 3, 4 PM $0.0000635
+4.39%
$86,292 $10,488
Apr 3, 3 PM $0.0000608
-1.57%
$82,664 $10,498
Apr 3, 9 AM $0.0000798
-2.17%
$108,439 $11,390
Apr 3, 8 AM $0.0000816
+1.78%
$110,843 $10,437
Apr 3, 7 AM $0.0000801
+1.58%
$108,901 $9,997
Apr 3, 6 AM $0.0000789
+0.00%
$107,202 $9,940
Apr 3, 5 AM $0.0000789
-3.01%
$107,202 $9,880
Apr 3, 4 AM $0.0000813
-0.26%
$110,531 $10,332
Apr 3, 3 AM $0.0000816
-0.50%
$110,817 $10,412
Apr 3, 2 AM $0.000082
+0.00%
$111,374 $10,216
Apr 3, 1 AM $0.0000778
-5.69%
$105,762 $10,165
Apr 3, 12 AM $0.0000825
+5.77%
$112,145 $10,151
Apr 2, 11 PM $0.000078
-7.03%
$106,025 $10,160
Apr 2, 10 PM $0.0000839
+0.00%
$114,037 $9,584
Apr 2, 9 PM $0.0000839
-0.84%
$114,037 $9,596
Apr 2, 8 PM $0.0000846
+0.61%
$115,002 $9,631
Apr 2, 7 PM $0.0000841
-0.64%
$114,308 $9,552
Apr 2, 6 PM $0.0000847
+0.00%
$115,042 $9,299
Apr 2, 5 PM $0.0000847
+1.36%
$115,042 $9,319
Apr 2, 4 PM $0.0000835
-1.33%
$113,493 $9,385