5IRE TOKEN Historical Data

5IRE Page 13
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000062
+0.00%
$ 84,216 $ 9,844
8:39 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,844
8:38 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,836
8:37 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,836
8:36 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,841
8:35 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,841
8:34 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,841
8:33 AM $ 0.000062
-3.70%
$ 87,450 $ 9,822
8:32 AM $ 0.000062
+0.00%
$ 87,450 $ 9,822
8:31 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,822
8:30 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,821
8:29 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,855
8:28 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,855
8:27 AM $ 0.000062
+0.00%
$ 87,463 $ 9,827
8:26 AM $ 0.000062
+0.00%
$ 87,463 $ 9,861
8:25 AM $ 0.000062
+0.00%
$ 87,463 $ 9,861
8:24 AM $ 0.000062
+0.00%
$ 84,216 $ 9,861
8:23 AM $ 0.000062
+0.00%
$ 84,216 $ 9,861
8:22 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,857
8:21 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,893
8:20 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,893
8:19 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,893
8:18 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,906
8:17 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,906
8:16 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,873
8:15 AM $ 0.000062
+0.00%
$ 87,463 $ 9,873
8:14 AM $ 0.000062
+0.00%
$ 84,216 $ 9,837
8:13 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,837
8:12 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,837
8:11 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,875
8:10 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,875
8:09 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,900
8:08 AM $ 0.000062
+0.00%
$ 87,463 $ 9,900
8:07 AM $ 0.000062
+0.00%
$ 87,463 $ 9,861
8:06 AM $ 0.000062
+0.00%
$ 87,463 $ 9,861
8:05 AM $ 0.000062
+0.00%
$ 87,463 $ 9,868
8:04 AM $ 0.000062
+0.00%
$ 84,216 $ 9,868
8:03 AM $ 0.000062
+0.00%
$ 84,216 $ 9,840
8:02 AM $ 0.000062
+0.00%
$ 84,216 $ 9,838
8:01 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,838
8:00 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,838
7:59 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,838
7:58 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,847
7:57 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,847
7:56 AM $ 0.000062
+0.00%
$ 87,463 $ 9,847
7:55 AM $ 0.000062
+0.00%
$ 87,463 $ 9,838
7:54 AM $ 0.000062
+0.00%
$ 84,216 $ 9,838
7:53 AM $ 0.000062
+0.00%
$ 84,216 $ 9,838
7:52 AM $ 0.000062
+0.00%
$ 84,216 $ 9,854
7:51 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,854