5IRE TOKEN Historical Data

5IRE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0243
+2.94%
$ 1.19 million $ 451,149
Jul 20, 2024 $ 0.0236
-1.61%
$ 1.16 million $ 740,970
Jul 19, 2024 $ 0.024
-0.55%
$ 1.18 million $ 1.56 million
Jul 18, 2024 $ 0.0242
-9.76%
$ 1.19 million $ 2.06 million
Jul 17, 2024 $ 0.0268
+2.63%
$ 1.31 million $ 2.06 million
Jul 16, 2024 $ 0.0261
-5.09%
$ 1.28 million $ 1.08 million
Jul 15, 2024 $ 0.0275
+21.18%
$ 1.35 million $ 1.61 million
Jul 14, 2024 $ 0.0227
-2.24%
$ 1.11 million $ 685,226
Jul 13, 2024 $ 0.0232
+1.00%
$ 1.14 million $ 615,323
Jul 12, 2024 $ 0.023
-9.03%
$ 1.13 million $ 942,429
Jul 11, 2024 $ 0.0253
-3.85%
$ 1.24 million $ 874,261
Jul 10, 2024 $ 0.0263
+3.84%
$ 1.29 million $ 646,356
Jul 9, 2024 $ 0.0253
-1.75%
$ 1.24 million $ 383,816
Jul 8, 2024 $ 0.0258
-2.00%
$ 1.26 million $ 372,791
Jul 7, 2024 $ 0.0263
-7.06%
$ 1.29 million $ 288,049
Jul 6, 2024 $ 0.0283
+7.36%
$ 1.39 million $ 326,044
Jul 5, 2024 $ 0.0264
-14.70%
$ 1.29 million $ 323,185
Jul 4, 2024 $ 0.0309
-4.98%
$ 1.52 million $ 924,410
Jul 3, 2024 $ 0.0326
+1.01%
$ 1.6 million $ 3.76 million
Jul 2, 2024 $ 0.0322
-15.48%
$ 1.58 million $ 1.06 million
Jul 1, 2024 $ 0.0359
+26.06%
$ 1.86 million $ 2.92 million
Jun 30, 2024 $ 0.0285
-0.02%
$ 1.39 million $ 535,437
Jun 29, 2024 $ 0.0285
-7.34%
$ 1.4 million $ 430,878
Jun 28, 2024 $ 0.0307
-4.89%
$ 1.51 million $ 987,033
Jun 27, 2024 $ 0.0323
-3.48%
$ 1.58 million $ 1.09 million
Jun 26, 2024 $ 0.0335
-11.25%
$ 1.64 million $ 581,005
Jun 25, 2024 $ 0.0378
+8.25%
$ 1.85 million $ 993,938
Jun 24, 2024 $ 0.0349
-6.17%
$ 1.71 million $ 1.02 million
Jun 23, 2024 $ 0.0372
+2.28%
$ 1.82 million $ 500,176
Jun 22, 2024 $ 0.0364
+7.46%
$ 1.78 million $ 551,530
Jun 21, 2024 $ 0.0339
-1.29%
$ 1.66 million $ 1.22 million
Jun 20, 2024 $ 0.0343
-1.22%
$ 1.68 million $ 1.46 million
Jun 19, 2024 $ 0.0347
+5.33%
$ 1.7 million $ 1.3 million
Jun 18, 2024 $ 0.033
-9.66%
$ 1.62 million $ 1.42 million
Jun 17, 2024 $ 0.0365
-10.67%
$ 1.79 million $ 851,888
Jun 16, 2024 $ 0.0409
-1.88%
$ 2 million $ 1.64 million
Jun 15, 2024 $ 0.0416
+2.10%
$ 2.04 million $ 692,133
Jun 14, 2024 $ 0.0408
-6.74%
$ 2 million $ 1.18 million
Jun 13, 2024 $ 0.0437
-9.68%
$ 2.14 million $ 1.48 million
Jun 12, 2024 $ 0.0484
+6.95%
$ 2.37 million $ 1.23 million
Jun 11, 2024 $ 0.0453
-0.23%
$ 2.22 million $ 1.56 million
Jun 10, 2024 $ 0.0454
-3.30%
$ 2.22 million $ 1.66 million
Jun 9, 2024 $ 0.0469
+1.84%
$ 2.3 million $ 856,099
Jun 8, 2024 $ 0.0461
-1.16%
$ 2.26 million $ 1.21 million
Jun 7, 2024 $ 0.0467
-11.07%
$ 2.29 million $ 1.36 million
Jun 6, 2024 $ 0.0525
-8.03%
$ 2.57 million $ 941,498
Jun 5, 2024 $ 0.0571
+3.11%
$ 2.8 million $ 1.19 million
Jun 4, 2024 $ 0.0554
+0.76%
$ 2.71 million $ 1.35 million
Jun 3, 2024 $ 0.0549
+9.00%
$ 2.69 million $ 1.21 million
Jun 2, 2024 $ 0.0504
-8.53%
$ 2.47 million $ 819,330