5IRE TOKEN Historical Data

5IRE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000863
+0.83%
$ 117,298 $ 9,708
Mar 31, 4 PM $ 0.0000856
+0.00%
$ 116,333 $ 9,392
Mar 31, 3 PM $ 0.0000856
+0.00%
$ 116,333 $ 9,408
Mar 31, 2 PM $ 0.0000845
-1.37%
$ 114,744 $ 9,422
Mar 31, 1 PM $ 0.0000856
+0.92%
$ 116,333 $ 9,591
Mar 31, 12 PM $ 0.0000848
-0.89%
$ 115,274 $ 9,586
Mar 31, 11 AM $ 0.0000856
+1.37%
$ 116,306 $ 9,797
Mar 31, 10 AM $ 0.0000844
-1.37%
$ 114,730 $ 9,789
Mar 31, 9 AM $ 0.0000856
+0.00%
$ 116,320 $ 10,053
Mar 31, 8 AM $ 0.0000856
+1.39%
$ 116,320 $ 9,959
Mar 31, 7 AM $ 0.0000844
-1.47%
$ 114,730 $ 10,034
Mar 31, 6 AM $ 0.0000857
+1.47%
$ 116,442 $ 10,219
Mar 31, 5 AM $ 0.0000845
-1.22%
$ 114,757 $ 10,130
Mar 31, 4 AM $ 0.0000855
+0.29%
$ 116,170 $ 10,186
Mar 31, 3 AM $ 0.0000853
-1.26%
$ 115,831 $ 10,028
Mar 31, 2 AM $ 0.0000863
+0.07%
$ 117,312 $ 9,888
Mar 31, 1 AM $ 0.0000863
+0.00%
$ 117,230 $ 9,816
Mar 31, 12 AM $ 0.000087
-0.13%
$ 118,249 $ 9,884
Mar 30, 11 PM $ 0.0000871
-0.62%
$ 118,398 $ 9,876
Mar 30, 10 PM $ 0.0000877
+1.61%
$ 119,132 $ 9,846
Mar 30, 9 PM $ 0.0000863
-2.09%
$ 117,239 $ 9,792
Mar 30, 8 PM $ 0.0000881
+0.13%
$ 119,740 $ 9,729
Mar 30, 7 PM $ 0.000088
+0.08%
$ 119,583 $ 10,011
Mar 30, 6 PM $ 0.0000879
+1.94%
$ 119,482 $ 10,244
Mar 30, 5 PM $ 0.0000875
+0.55%
$ 118,846 $ 10,243
Mar 30, 4 PM $ 0.000087
+5.47%
$ 118,192 $ 10,584
Mar 30, 3 PM $ 0.0000825
-3.47%
$ 112,061 $ 10,567
Mar 30, 2 PM $ 0.0000854
-0.94%
$ 116,087 $ 10,482
Mar 30, 1 PM $ 0.0000863
+4.57%
$ 117,192 $ 10,422
Mar 30, 12 PM $ 0.0000825
-2.56%
$ 112,072 $ 10,338
Mar 30, 11 AM $ 0.0000847
-0.18%
$ 115,017 $ 10,292
Mar 30, 10 AM $ 0.0000848
-7.74%
$ 115,224 $ 10,068
Mar 30, 9 AM $ 0.0000919
-0.05%
$ 124,887 $ 9,637
Mar 30, 8 AM $ 0.000092
+0.60%
$ 124,947 $ 9,587
Mar 30, 7 AM $ 0.0000914
+0.02%
$ 124,199 $ 9,579
Mar 30, 6 AM $ 0.0000914
-0.62%
$ 124,172 $ 9,436
Mar 30, 5 AM $ 0.000092
+0.00%
$ 124,947 $ 9,476
Mar 30, 4 AM $ 0.000092
+0.07%
$ 124,947 $ 9,564
Mar 30, 3 AM $ 0.0000919
+0.00%
$ 124,865 $ 9,649
Mar 30, 2 AM $ 0.0000919
-0.07%
$ 124,865 $ 9,958
Mar 30, 1 AM $ 0.000092
-1.33%
$ 124,947 $ 10,112
Mar 30, 12 AM $ 0.0000932
+1.87%
$ 126,631 $ 10,059
Mar 29, 11 PM $ 0.0000915
+0.61%
$ 124,308 $ 10,070
Mar 29, 10 PM $ 0.0000909
-0.11%
$ 123,554 $ 10,312
Mar 29, 9 PM $ 0.000091
-1.06%
$ 123,684 $ 10,023
Mar 29, 8 PM $ 0.000092
-6.00%
$ 125,013 $ 10,065
Mar 29, 7 PM $ 0.0000998
-4.22%
$ 135,584 $ 9,818
Mar 29, 6 PM $ 0.000104
+2.66%
$ 141,562 $ 9,622
Mar 29, 5 PM $ 0.000102
-2.24%
$ 137,899 $ 9,839
Mar 29, 4 PM $ 0.000104
-0.04%
$ 141,060 $ 9,801