5IRE TOKEN Historical Data

5IRE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.0000864
+0.00%
$117,365 $9,782
Apr 1, 9 AM $0.0000864
+0.00%
$117,365 $9,749
Apr 1, 8 AM $0.0000864
-0.88%
$117,365 $9,776
Apr 1, 7 AM $0.0000871
+0.00%
$118,412 $9,729
Apr 1, 6 AM $0.0000871
+0.00%
$118,412 $9,728
Apr 1, 5 AM $0.0000871
+1.34%
$118,412 $9,733
Apr 1, 4 AM $0.000086
-1.34%
$116,849 $9,693
Apr 1, 3 AM $0.0000872
+1.41%
$118,439 $9,709
Apr 1, 2 AM $0.0000869
+0.08%
$118,018 $9,696
Apr 1, 1 AM $0.0000868
+0.02%
$117,922 $9,722
Apr 1, 12 AM $0.0000868
+0.87%
$117,895 $9,686
Mar 31, 11 PM $0.000086
-0.65%
$116,863 $9,667
Mar 31, 10 PM $0.0000866
-0.06%
$117,624 $9,790
Mar 31, 9 PM $0.0000866
+1.03%
$117,692 $9,718
Mar 31, 8 PM $0.0000857
-0.78%
$116,496 $9,738
Mar 31, 7 PM $0.0000864
+1.25%
$117,407 $9,727
Mar 31, 6 PM $0.0000853
-1.15%
$115,953 $9,716
Mar 31, 5 PM $0.0000863
+0.83%
$117,298 $9,708
Mar 31, 4 PM $0.0000856
+0.00%
$116,333 $9,392
Mar 31, 3 PM $0.0000856
+0.00%
$116,333 $9,408
Mar 31, 2 PM $0.0000845
-1.37%
$114,744 $9,422
Mar 31, 1 PM $0.0000856
+0.92%
$116,333 $9,591
Mar 31, 12 PM $0.0000848
-0.89%
$115,274 $9,586
Mar 31, 11 AM $0.0000856
+1.37%
$116,306 $9,797
Mar 31, 10 AM $0.0000844
-1.37%
$114,730 $9,789
Mar 31, 9 AM $0.0000856
+0.00%
$116,320 $10,053
Mar 31, 8 AM $0.0000856
+1.39%
$116,320 $9,959
Mar 31, 7 AM $0.0000844
-1.47%
$114,730 $10,034
Mar 31, 6 AM $0.0000857
+1.47%
$116,442 $10,219
Mar 31, 5 AM $0.0000845
-1.22%
$114,757 $10,130
Mar 31, 4 AM $0.0000855
+0.29%
$116,170 $10,186
Mar 31, 3 AM $0.0000853
-1.26%
$115,831 $10,028
Mar 31, 2 AM $0.0000863
+0.07%
$117,312 $9,888
Mar 31, 1 AM $0.0000863
+0.00%
$117,230 $9,816
Mar 31, 12 AM $0.000087
-0.13%
$118,249 $9,884
Mar 30, 11 PM $0.0000871
-0.62%
$118,398 $9,876
Mar 30, 10 PM $0.0000877
+1.61%
$119,132 $9,846
Mar 30, 9 PM $0.0000863
-2.09%
$117,239 $9,792
Mar 30, 8 PM $0.0000881
+0.13%
$119,740 $9,729
Mar 30, 7 PM $0.000088
+0.08%
$119,583 $10,011
Mar 30, 6 PM $0.0000879
+1.94%
$119,482 $10,244
Mar 30, 5 PM $0.0000875
+0.55%
$118,846 $10,243
Mar 30, 4 PM $0.000087
+5.47%
$118,192 $10,584
Mar 30, 3 PM $0.0000825
-3.47%
$112,061 $10,567
Mar 30, 2 PM $0.0000854
-0.94%
$116,087 $10,482
Mar 30, 1 PM $0.0000863
+4.57%
$117,192 $10,422
Mar 30, 12 PM $0.0000825
-2.56%
$112,072 $10,338
Mar 30, 11 AM $0.0000847
-0.18%
$115,017 $10,292
Mar 30, 10 AM $0.0000848
-7.74%
$115,224 $10,068
Mar 30, 9 AM $0.0000919
-0.05%
$124,887 $9,637