5IRE TOKEN Historical Data

5IRE Page 14
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0000644
+0.00%
$ 84,406 $ 10,007
9:36 AM $ 0.0000644
+0.00%
$ 84,406 $ 10,007
9:35 AM $ 0.0000644
+0.00%
$ 84,406 $ 10,007
9:34 AM $ 0.0000621
+0.00%
$ 84,406 $ 10,029
9:33 AM $ 0.0000621
+0.00%
$ 84,406 $ 10,029
9:32 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,995
9:31 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,995
9:30 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,995
9:29 AM $ 0.0000621
+0.00%
$ 84,406 $ 10,016
9:28 AM $ 0.0000621
+0.00%
$ 84,406 $ 10,016
9:27 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,987
9:26 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,987
9:25 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,965
9:24 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,965
9:23 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,965
9:22 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,965
9:21 AM $ 0.0000621
+0.00%
$ 87,450 $ 9,934
9:20 AM $ 0.0000621
+0.00%
$ 87,450 $ 9,934
9:19 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,934
9:18 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,934
9:17 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,905
9:16 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,905
9:15 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,878
9:14 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,878
9:13 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,878
9:12 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,878
9:11 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,866
9:10 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,866
9:09 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,866
9:08 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,866
9:07 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,866
9:06 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,860
9:05 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,860
9:04 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,860
9:03 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,829
9:02 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,829
9:01 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,829
9:00 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,800
8:59 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,800
8:58 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,821
8:57 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,821
8:56 AM $ 0.000062
+0.00%
$ 87,450 $ 9,823
8:55 AM $ 0.000062
+0.00%
$ 87,450 $ 9,823
8:54 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,844
8:53 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,844
8:52 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,844
8:51 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,844
8:50 AM $ 0.000062
+0.00%
$ 87,450 $ 9,820
8:49 AM $ 0.000062
+0.00%
$ 84,216 $ 9,820
8:48 AM $ 0.000062
+0.00%
$ 84,216 $ 9,820