Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.0285
-0.02%
$1.39 million $535,437
Jun 29, 2024 $0.0285
-7.34%
$1.4 million $430,878
Jun 28, 2024 $0.0307
-4.89%
$1.51 million $987,033
Jun 27, 2024 $0.0323
-3.48%
$1.58 million $1.09 million
Jun 26, 2024 $0.0335
-11.25%
$1.64 million $581,005
Jun 25, 2024 $0.0378
+8.25%
$1.85 million $993,938
Jun 24, 2024 $0.0349
-6.17%
$1.71 million $1.02 million
Jun 23, 2024 $0.0372
+2.28%
$1.82 million $500,176
Jun 22, 2024 $0.0364
+7.46%
$1.78 million $551,530
Jun 21, 2024 $0.0339
-1.29%
$1.66 million $1.22 million
Jun 20, 2024 $0.0343
-1.22%
$1.68 million $1.46 million
Jun 19, 2024 $0.0347
+5.33%
$1.7 million $1.3 million
Jun 18, 2024 $0.033
-9.66%
$1.62 million $1.42 million
Jun 17, 2024 $0.0365
-10.67%
$1.79 million $851,888
Jun 16, 2024 $0.0409
-1.88%
$2 million $1.64 million
Jun 15, 2024 $0.0416
+2.10%
$2.04 million $692,133
Jun 14, 2024 $0.0408
-6.74%
$2 million $1.18 million
Jun 13, 2024 $0.0437
-9.68%
$2.14 million $1.48 million
Jun 12, 2024 $0.0484
+6.95%
$2.37 million $1.23 million
Jun 11, 2024 $0.0453
-0.23%
$2.22 million $1.56 million
Jun 10, 2024 $0.0454
-3.30%
$2.22 million $1.66 million
Jun 9, 2024 $0.0469
+1.84%
$2.3 million $856,099
Jun 8, 2024 $0.0461
-1.16%
$2.26 million $1.21 million
Jun 7, 2024 $0.0467
-11.07%
$2.29 million $1.36 million
Jun 6, 2024 $0.0525
-8.03%
$2.57 million $941,498
Jun 5, 2024 $0.0571
+3.11%
$2.8 million $1.19 million
Jun 4, 2024 $0.0554
+0.76%
$2.71 million $1.35 million
Jun 3, 2024 $0.0549
+9.00%
$2.69 million $1.21 million
Jun 2, 2024 $0.0504
-8.53%
$2.47 million $819,330
Jun 1, 2024 $0.0551
+6.88%
$2.7 million $931,203
May 31, 2024 $0.0515
+8.59%
$2.52 million $793,630
May 30, 2024 $0.0474
-5.85%
$2.32 million $941,327
May 29, 2024 $0.0504
-1.99%
$2.47 million $1.07 million
May 28, 2024 $0.0514
+10.05%
$2.52 million $1.14 million
May 27, 2024 $0.0468
+7.56%
$2.29 million $897,977
May 26, 2024 $0.0434
+3.30%
$2.13 million $833,144
May 25, 2024 $0.042
-5.79%
$2.06 million $889,731
May 24, 2024 $0.0446
-12.76%
$2.19 million $1.3 million
May 23, 2024 $0.0511
-6.00%
$2.51 million $1.35 million
May 22, 2024 $0.0544
-2.11%
$2.66 million $1.38 million
May 21, 2024 $0.0556
-3.32%
$2.72 million $1.16 million
May 20, 2024 $0.0575
+2.46%
$2.82 million $1.64 million
May 19, 2024 $0.0561
-4.57%
$2.75 million $698,641
May 18, 2024 $0.0588
-0.46%
$2.88 million $826,752
May 17, 2024 $0.0591
-10.08%
$2.89 million $1.24 million
May 16, 2024 $0.066
+10.70%
$3.23 million $1.29 million
May 15, 2024 $0.0596
+2.99%
$2.92 million $1.18 million
May 14, 2024 $0.0579
-7.94%
$2.84 million $1.44 million
May 13, 2024 $0.0629
+0.25%
$3.08 million $1.22 million
May 12, 2024 $0.0627
-2.78%
$3.07 million $677,458