5IRE TOKEN Historical Data

5IRE Page 15
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000062
+0.00%
$ 87,463 $ 9,954
10:34 AM $ 0.000062
+0.00%
$ 84,216 $ 9,954
10:33 AM $ 0.000062
+0.00%
$ 84,216 $ 9,993
10:32 AM $ 0.000062
+0.00%
$ 84,216 $ 9,993
10:31 AM $ 0.000062
+0.00%
$ 84,216 $ 9,978
10:30 AM $ 0.000062
+0.00%
$ 84,216 $ 9,970
10:29 AM $ 0.000062
+0.00%
$ 84,216 $ 9,970
10:28 AM $ 0.000062
+0.00%
$ 84,216 $ 9,970
10:27 AM $ 0.000062
+0.00%
$ 84,216 $ 9,970
10:26 AM $ 0.000062
+0.00%
$ 84,216 $ 9,970
10:25 AM $ 0.000062
+0.00%
$ 84,216 $ 9,967
10:24 AM $ 0.000062
+0.00%
$ 84,216 $ 9,967
10:23 AM $ 0.000062
+0.00%
$ 84,216 $ 9,967
10:22 AM $ 0.000062
+0.00%
$ 84,216 $ 9,996
10:21 AM $ 0.000062
+0.00%
$ 84,216 $ 9,980
10:20 AM $ 0.0000644
+0.00%
$ 84,216 $ 9,962
10:19 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,962
10:18 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,962
10:17 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,962
10:16 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,995
10:15 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,995
10:14 AM $ 0.0000644
+0.00%
$ 87,463 $ 9,975
10:13 AM $ 0.0000644
+3.86%
$ 87,463 $ 9,959
10:12 AM $ 0.000062
+0.00%
$ 87,463 $ 9,940
10:11 AM $ 0.000062
+0.00%
$ 87,463 $ 9,940
10:10 AM $ 0.000062
+0.00%
$ 87,463 $ 9,947
10:09 AM $ 0.000062
+0.00%
$ 84,216 $ 9,947
10:08 AM $ 0.000062
+0.00%
$ 84,216 $ 9,982
10:07 AM $ 0.000062
+0.00%
$ 84,216 $ 9,976
10:06 AM $ 0.000062
+0.00%
$ 84,216 $ 9,976
10:05 AM $ 0.000062
+0.00%
$ 84,216 $ 9,976
10:04 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,949
10:03 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,949
10:02 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,949
10:01 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,962
10:00 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,962
9:59 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,940
9:58 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,940
9:57 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,940
9:56 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,940
9:55 AM $ 0.0000621
+0.00%
$ 87,450 $ 9,935
9:54 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,935
9:53 AM $ 0.0000621
+0.00%
$ 84,406 $ 9,935
9:52 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,956
9:51 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,956
9:50 AM $ 0.0000644
+0.00%
$ 84,406 $ 9,956
9:49 AM $ 0.0000644
+0.00%
$ 87,450 $ 9,956
9:48 AM $ 0.0000621
+0.00%
$ 87,450 $ 9,969
9:47 AM $ 0.0000621
+0.00%
$ 87,450 $ 9,969
9:46 AM $ 0.0000621
+0.00%
$ 87,450 $ 9,982