5IRE TOKEN Historical Data

5IRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.19
-2.39%
$ 9.29 million $ 1.41 million
Mar 23, 2024 $ 0.194
-1.27%
$ 9.52 million $ 1.78 million
Mar 22, 2024 $ 0.196
-4.48%
$ 9.62 million $ 2.34 million
Mar 21, 2024 $ 0.206
+9.29%
$ 10.08 million $ 2.5 million
Mar 20, 2024 $ 0.188
+4.59%
$ 9.22 million $ 1.76 million
Mar 19, 2024 $ 0.18
-4.21%
$ 8.81 million $ 1.55 million
Mar 18, 2024 $ 0.188
-10.81%
$ 9.2 million $ 1.23 million
Mar 17, 2024 $ 0.211
+4.62%
$ 10.31 million $ 1.66 million
Mar 16, 2024 $ 0.201
+1.60%
$ 9.85 million $ 1.56 million
Mar 15, 2024 $ 0.198
-1.94%
$ 9.7 million $ 1.54 million
Mar 14, 2024 $ 0.202
-4.64%
$ 9.89 million $ 1.24 million
Mar 13, 2024 $ 0.212
-7.86%
$ 10.37 million $ 1.26 million
Mar 12, 2024 $ 0.23
+2.51%
$ 11.25 million $ 2.15 million
Mar 11, 2024 $ 0.224
+9.05%
$ 10.98 million $ 2.2 million
Mar 10, 2024 $ 0.205
+1.84%
$ 10.06 million $ 1.11 million
Mar 9, 2024 $ 0.202
-1.41%
$ 9.9 million $ 1.15 million
Mar 8, 2024 $ 0.205
+0.15%
$ 10.03 million $ 1.03 million
Mar 7, 2024 $ 0.204
+3.27%
$ 10.02 million $ 1.81 million
Mar 6, 2024 $ 0.198
+2.31%
$ 9.71 million $ 1.84 million
Mar 5, 2024 $ 0.194
-6.53%
$ 9.49 million $ 1.55 million
Mar 4, 2024 $ 0.207
-1.53%
$ 10.16 million $ 1.99 million
Mar 3, 2024 $ 0.211
+0.37%
$ 10.32 million $ 1.74 million
Mar 2, 2024 $ 0.21
-1.19%
$ 10.29 million $ 1.55 million
Mar 1, 2024 $ 0.213
+2.87%
$ 10.41 million $ 1.49 million
Feb 29, 2024 $ 0.207
-6.39%
$ 10.14 million $ 1.27 million
Feb 28, 2024 $ 0.221
-6.65%
$ 10.83 million $ 2.26 million
Feb 27, 2024 $ 0.237
+6.93%
$ 11.6 million $ 3.2 million
Feb 26, 2024 $ 0.222
+13.43%
$ 10.86 million $ 5.15 million
Feb 25, 2024 $ 0.195
+11.81%
$ 9.57 million $ 2.26 million
Feb 24, 2024 $ 0.175
-4.53%
$ 8.56 million $ 1.22 million
Feb 23, 2024 $ 0.183
-8.50%
$ 8.97 million $ 1.38 million
Feb 22, 2024 $ 0.2
-2.73%
$ 9.8 million $ 1.58 million
Feb 21, 2024 $ 0.207
-0.41%
$ 10.13 million $ 1.47 million
Feb 20, 2024 $ 0.208
-7.47%
$ 10.2 million $ 2.64 million
Feb 19, 2024 $ 0.225
+3.60%
$ 11.03 million $ 2.19 million
Feb 18, 2024 $ 0.217
-3.42%
$ 10.64 million $ 2.27 million
Feb 17, 2024 $ 0.225
+10.04%
$ 11.01 million $ 2.18 million
Feb 16, 2024 $ 0.204
-6.60%
$ 10 million $ 2.86 million
Feb 15, 2024 $ 0.219
-1.53%
$ 10.71 million $ 2.25 million
Feb 14, 2024 $ 0.222
+1.15%
$ 10.87 million $ 2.83 million
Feb 13, 2024 $ 0.219
-3.44%
$ 10.75 million $ 2.38 million
Feb 12, 2024 $ 0.227
-0.65%
$ 11.13 million $ 2.29 million
Feb 11, 2024 $ 0.229
-3.47%
$ 11.21 million $ 2.59 million
Feb 10, 2024 $ 0.237
-0.61%
$ 11.61 million $ 3.04 million
Feb 9, 2024 $ 0.238
-1.09%
$ 11.68 million $ 2.76 million
Feb 8, 2024 $ 0.241
-1.53%
$ 11.81 million $ 2.22 million
Feb 7, 2024 $ 0.245
+1.55%
$ 12 million $ 2.02 million
Feb 6, 2024 $ 0.241
-3.90%
$ 11.81 million $ 3.44 million
Feb 5, 2024 $ 0.251
+3.42%
$ 12.29 million $ 3.04 million
Feb 4, 2024 $ 0.242
-1.06%
$ 11.87 million $ 3.33 million