5IRE TOKEN Historical Data

5IRE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.133
-12.41%
$ 6.49 million $ 1.24 million
Apr 11, 2024 $ 0.151
-3.67%
$ 7.41 million $ 1.57 million
Apr 10, 2024 $ 0.157
+19.58%
$ 7.7 million $ 2.39 million
Apr 9, 2024 $ 0.132
-2.84%
$ 6.44 million $ 1.35 million
Apr 8, 2024 $ 0.136
-2.69%
$ 6.65 million $ 1.45 million
Apr 7, 2024 $ 0.139
-3.42%
$ 6.83 million $ 918,154
Apr 6, 2024 $ 0.144
-4.13%
$ 7.07 million $ 1.51 million
Apr 5, 2024 $ 0.151
-5.53%
$ 7.38 million $ 1.43 million
Apr 4, 2024 $ 0.159
-0.29%
$ 7.81 million $ 1.45 million
Apr 3, 2024 $ 0.16
-0.71%
$ 7.83 million $ 1.76 million
Apr 2, 2024 $ 0.161
-8.40%
$ 7.88 million $ 1.64 million
Apr 1, 2024 $ 0.176
+2.09%
$ 8.61 million $ 1.66 million
Mar 31, 2024 $ 0.172
-1.94%
$ 8.43 million $ 1.57 million
Mar 30, 2024 $ 0.176
-4.45%
$ 8.61 million $ 1.75 million
Mar 29, 2024 $ 0.184
-3.59%
$ 9.01 million $ 1.79 million
Mar 28, 2024 $ 0.19
+2.38%
$ 9.32 million $ 1.51 million
Mar 27, 2024 $ 0.185
-2.95%
$ 9.05 million $ 1.83 million
Mar 26, 2024 $ 0.19
-0.19%
$ 9.32 million $ 2.1 million
Mar 25, 2024 $ 0.191
+0.55%
$ 9.34 million $ 2.36 million
Mar 24, 2024 $ 0.19
-2.39%
$ 9.29 million $ 1.41 million
Mar 23, 2024 $ 0.194
-1.27%
$ 9.52 million $ 1.78 million
Mar 22, 2024 $ 0.196
-4.48%
$ 9.62 million $ 2.34 million
Mar 21, 2024 $ 0.206
+9.29%
$ 10.08 million $ 2.5 million
Mar 20, 2024 $ 0.188
+4.59%
$ 9.22 million $ 1.76 million
Mar 19, 2024 $ 0.18
-4.21%
$ 8.81 million $ 1.55 million
Mar 18, 2024 $ 0.188
-10.81%
$ 9.2 million $ 1.23 million
Mar 17, 2024 $ 0.211
+4.62%
$ 10.31 million $ 1.66 million
Mar 16, 2024 $ 0.201
+1.60%
$ 9.85 million $ 1.56 million
Mar 15, 2024 $ 0.198
-1.94%
$ 9.7 million $ 1.54 million
Mar 14, 2024 $ 0.202
-4.64%
$ 9.89 million $ 1.24 million
Mar 13, 2024 $ 0.212
-7.86%
$ 10.37 million $ 1.26 million
Mar 12, 2024 $ 0.23
+2.51%
$ 11.25 million $ 2.15 million
Mar 11, 2024 $ 0.224
+9.05%
$ 10.98 million $ 2.2 million
Mar 10, 2024 $ 0.205
+1.84%
$ 10.06 million $ 1.11 million
Mar 9, 2024 $ 0.202
-1.41%
$ 9.9 million $ 1.15 million
Mar 8, 2024 $ 0.205
+0.15%
$ 10.03 million $ 1.03 million
Mar 7, 2024 $ 0.204
+3.27%
$ 10.02 million $ 1.81 million
Mar 6, 2024 $ 0.198
+2.31%
$ 9.71 million $ 1.84 million
Mar 5, 2024 $ 0.194
-6.53%
$ 9.49 million $ 1.55 million
Mar 4, 2024 $ 0.207
-1.53%
$ 10.16 million $ 1.99 million
Mar 3, 2024 $ 0.211
+0.37%
$ 10.32 million $ 1.74 million
Mar 2, 2024 $ 0.21
-1.19%
$ 10.29 million $ 1.55 million
Mar 1, 2024 $ 0.213
+2.87%
$ 10.41 million $ 1.49 million
Feb 29, 2024 $ 0.207
-6.39%
$ 10.14 million $ 1.27 million
Feb 28, 2024 $ 0.221
-6.65%
$ 10.83 million $ 2.26 million
Feb 27, 2024 $ 0.237
+6.93%
$ 11.6 million $ 3.2 million
Feb 26, 2024 $ 0.222
+13.43%
$ 10.86 million $ 5.15 million
Feb 25, 2024 $ 0.195
+11.81%
$ 9.57 million $ 2.26 million
Feb 24, 2024 $ 0.175
-4.53%
$ 8.56 million $ 1.22 million
Feb 23, 2024 $ 0.183
-8.50%
$ 8.97 million $ 1.38 million