5IRE TOKEN Historical Data

5IRE Page 16
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0000645
+0.00%
$ 89,474 $ 5,357
9:56 PM $ 0.0000645
+0.00%
$ 89,474 $ 5,334
9:55 PM $ 0.0000645
+0.00%
$ 89,474 $ 5,334
9:54 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,298
9:53 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,298
9:52 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,298
9:51 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,298
9:50 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,298
9:49 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,298
9:48 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,286
9:47 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,286
9:46 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,286
9:45 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,276
9:44 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,276
9:43 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,276
9:41 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,276
9:40 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,263
9:39 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,263
9:38 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,263
9:37 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,263
9:36 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,225
9:35 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,225
9:34 PM $ 0.0000645
-2.10%
$ 87,599 $ 5,194
9:33 PM $ 0.0000658
+0.00%
$ 87,599 $ 5,194
9:32 PM $ 0.0000658
+0.00%
$ 87,599 $ 5,194
9:31 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,194
9:30 PM $ 0.0000658
+2.14%
$ 87,599 $ 5,186
9:29 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,186
9:28 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,186
9:27 PM $ 0.0000645
-2.10%
$ 87,599 $ 5,186
9:26 PM $ 0.0000658
+0.00%
$ 87,599 $ 5,176
9:25 PM $ 0.0000658
+0.00%
$ 87,599 $ 5,176
9:24 PM $ 0.0000658
+0.00%
$ 89,474 $ 5,176
9:23 PM $ 0.0000658
+0.00%
$ 89,474 $ 5,147
9:22 PM $ 0.0000658
+0.00%
$ 89,474 $ 5,147
9:21 PM $ 0.0000658
+0.00%
$ 89,474 $ 5,147
9:20 PM $ 0.0000658
+2.14%
$ 89,474 $ 5,119
9:19 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,119
9:18 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,119
9:17 PM $ 0.0000645
-2.10%
$ 87,599 $ 5,119
9:16 PM $ 0.0000658
+0.00%
$ 87,599 $ 5,110
9:15 PM $ 0.0000658
+0.00%
$ 87,599 $ 5,110
9:14 PM $ 0.0000658
+0.00%
$ 89,474 $ 5,110
9:13 PM $ 0.0000658
+0.00%
$ 89,474 $ 5,110
9:12 PM $ 0.0000658
+0.00%
$ 89,474 $ 5,087
9:11 PM $ 0.0000658
+0.00%
$ 89,474 $ 5,087
9:10 PM $ 0.0000658
+2.14%
$ 89,474 $ 5,087
9:09 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,051
9:08 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,051
9:07 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,051