5IRE TOKEN Historical Data
5IRE
Page 17
| Date | | |
|---|---|---|
| Feb 3, 2024 | $ 0.245 | -2.68% |
| Feb 2, 2024 | $ 0.252 | -3.40% |
| Feb 1, 2024 | $ 0.26 | -4.87% |
| Jan 31, 2024 | $ 0.274 | +13.26% |
| Jan 30, 2024 | $ 0.242 | -2.72% |
| Jan 29, 2024 | $ 0.249 | +1.12% |
| Jan 28, 2024 | $ 0.247 | +1.48% |
| Jan 27, 2024 | $ 0.243 | -1.03% |
| Jan 26, 2024 | $ 0.245 | +2.63% |
| Jan 25, 2024 | $ 0.239 | -5.16% |
| Jan 24, 2024 | $ 0.252 | -2.80% |
| Jan 23, 2024 | $ 0.26 | -2.35% |
| Jan 22, 2024 | $ 0.266 | -7.96% |
| Jan 21, 2024 | $ 0.289 | -6.18% |
| Jan 20, 2024 | $ 0.308 | +2.11% |
| Jan 19, 2024 | $ 0.301 | +1.63% |
| Jan 18, 2024 | $ 0.296 | +8.58% |
| Jan 17, 2024 | $ 0.273 | -7.01% |
| Jan 16, 2024 | $ 0.294 | +1.29% |
| Jan 15, 2024 | $ 0.29 | +1.49% |
| Jan 14, 2024 | $ 0.286 | -4.29% |
| Jan 13, 2024 | $ 0.298 | +2.23% |
| Jan 12, 2024 | $ 0.292 | -2.70% |
| Jan 11, 2024 | $ 0.3 | +2.41% |
| Jan 10, 2024 | $ 0.293 | +4.40% |
| Jan 9, 2024 | $ 0.281 | +12.77% |
| Jan 8, 2024 | $ 0.25 | +3.07% |
| Jan 7, 2024 | $ 0.242 | +3.37% |
| Jan 6, 2024 | $ 0.234 | +0.78% |
| Jan 5, 2024 | $ 0.233 | -9.81% |
| Jan 4, 2024 | $ 0.258 | +2.26% |
| Jan 3, 2024 | $ 0.252 | -13.39% |
| Jan 2, 2024 | $ 0.291 | -0.57% |
| Jan 1, 2024 | $ 0.293 | +0.03% |
| Dec 31, 2023 | $ 0.293 | -1.31% |
| Dec 30, 2023 | $ 0.297 | -1.51% |
| Dec 29, 2023 | $ 0.301 | -6.49% |
| Dec 28, 2023 | $ 0.322 | +6.17% |
| Dec 27, 2023 | $ 0.303 | +3.74% |
| Dec 26, 2023 | $ 0.293 | -2.72% |
| Dec 25, 2023 | $ 0.301 | +0.61% |
| Dec 24, 2023 | $ 0.299 | -4.23% |
| Dec 23, 2023 | $ 0.312 | -5.77% |
| Dec 22, 2023 | $ 0.332 | -12.50% |
| Dec 21, 2023 | $ 0.378 | -7.41% |
| Dec 20, 2023 | $ 0.409 | -1.69% |
| Dec 19, 2023 | $ 0.416 | -5.08% |
| Dec 18, 2023 | $ 0.437 | +10.28% |
| Dec 17, 2023 | $ 0.396 | +21.44% |
| Dec 16, 2023 | $ 0.326 | -0.47% |