5IRE TOKEN Historical Data

5IRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.198
+2.31%
$9.71 million $1.84 million
Mar 5, 2024 $0.194
-6.53%
$9.49 million $1.55 million
Mar 4, 2024 $0.207
-1.53%
$10.16 million $1.99 million
Mar 3, 2024 $0.211
+0.37%
$10.32 million $1.74 million
Mar 2, 2024 $0.21
-1.19%
$10.29 million $1.55 million
Mar 1, 2024 $0.213
+2.87%
$10.41 million $1.49 million
Feb 29, 2024 $0.207
-6.39%
$10.14 million $1.27 million
Feb 28, 2024 $0.221
-6.65%
$10.83 million $2.26 million
Feb 27, 2024 $0.237
+6.93%
$11.6 million $3.2 million
Feb 26, 2024 $0.222
+13.43%
$10.86 million $5.15 million
Feb 25, 2024 $0.195
+11.81%
$9.57 million $2.26 million
Feb 24, 2024 $0.175
-4.53%
$8.56 million $1.22 million
Feb 23, 2024 $0.183
-8.50%
$8.97 million $1.38 million
Feb 22, 2024 $0.2
-2.73%
$9.8 million $1.58 million
Feb 21, 2024 $0.207
-0.41%
$10.13 million $1.47 million
Feb 20, 2024 $0.208
-7.47%
$10.2 million $2.64 million
Feb 19, 2024 $0.225
+3.60%
$11.03 million $2.19 million
Feb 18, 2024 $0.217
-3.42%
$10.64 million $2.27 million
Feb 17, 2024 $0.225
+10.04%
$11.01 million $2.18 million
Feb 16, 2024 $0.204
-6.60%
$10 million $2.86 million
Feb 15, 2024 $0.219
-1.53%
$10.71 million $2.25 million
Feb 14, 2024 $0.222
+1.15%
$10.87 million $2.83 million
Feb 13, 2024 $0.219
-3.44%
$10.75 million $2.38 million
Feb 12, 2024 $0.227
-0.65%
$11.13 million $2.29 million
Feb 11, 2024 $0.229
-3.47%
$11.21 million $2.59 million
Feb 10, 2024 $0.237
-0.61%
$11.61 million $3.04 million
Feb 9, 2024 $0.238
-1.09%
$11.68 million $2.76 million
Feb 8, 2024 $0.241
-1.53%
$11.81 million $2.22 million
Feb 7, 2024 $0.245
+1.55%
$12 million $2.02 million
Feb 6, 2024 $0.241
-3.90%
$11.81 million $3.44 million
Feb 5, 2024 $0.251
+3.42%
$12.29 million $3.04 million
Feb 4, 2024 $0.242
-1.06%
$11.87 million $3.33 million
Feb 3, 2024 $0.245
-2.68%
$11.99 million $3.36 million
Feb 2, 2024 $0.252
-3.40%
$12.32 million $2.87 million
Feb 1, 2024 $0.26
-4.87%
$12.76 million $3.27 million
Jan 31, 2024 $0.274
+13.26%
$13.42 million $3.37 million
Jan 30, 2024 $0.242
-2.72%
$11.86 million $3.14 million
Jan 29, 2024 $0.249
+1.12%
$12.2 million $3.68 million
Jan 28, 2024 $0.247
+1.48%
$12.08 million $2.25 million
Jan 27, 2024 $0.243
-1.03%
$11.9 million $2.48 million
Jan 26, 2024 $0.245
+2.63%
$12.02 million $3.74 million
Jan 25, 2024 $0.239
-5.16%
$11.71 million $3.26 million
Jan 24, 2024 $0.252
-2.80%
$12.34 million $5.06 million
Jan 23, 2024 $0.26
-2.35%
$12.71 million $3.81 million
Jan 22, 2024 $0.266
-7.96%
$13.02 million $3.64 million
Jan 21, 2024 $0.289
-6.18%
$14.14 million $3.94 million
Jan 20, 2024 $0.308
+2.11%
$15.08 million $3.34 million
Jan 19, 2024 $0.301
+1.63%
$14.76 million $2.96 million
Jan 18, 2024 $0.296
+8.58%
$14.52 million $3.13 million
Jan 17, 2024 $0.273
-7.01%
$13.37 million $5.49 million