5IRE TOKEN Historical Data

5IRE Page 17
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0000645
+0.00%
$ 89,257 $ 5,797
10:54 PM $ 0.0000645
-1.86%
$ 87,599 $ 5,797
10:53 PM $ 0.0000645
-1.86%
$ 87,599 $ 5,797
10:52 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,779
10:51 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,779
10:50 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,779
10:49 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,773
10:48 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,773
10:47 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,773
10:46 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,773
10:45 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,738
10:44 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,698
10:43 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,698
10:42 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,698
10:41 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,698
10:40 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,698
10:39 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,659
10:38 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,620
10:37 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,620
10:36 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,620
10:35 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,620
10:34 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,620
10:33 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,620
10:32 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,620
10:31 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,600
10:30 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,585
10:29 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,585
10:28 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,576
10:27 PM $ 0.0000645
+0.00%
$ 89,257 $ 5,576
10:26 PM $ 0.0000645
+0.00%
$ 89,257 $ 5,576
10:25 PM $ 0.0000645
+0.00%
$ 89,257 $ 5,576
10:24 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,576
10:23 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,552
10:22 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,552
10:21 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,552
10:20 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,552
10:19 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,521
10:18 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,497
10:17 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,497
10:16 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,497
10:15 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,497
10:14 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,497
10:13 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,497
10:12 PM $ 0.0000645
+0.00%
$ 89,257 $ 5,457
10:11 PM $ 0.0000645
+0.00%
$ 89,257 $ 5,441
10:10 PM $ 0.0000645
+0.00%
$ 89,257 $ 5,441
10:09 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,441
10:08 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,441
10:07 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,414
10:06 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,414