5IRE TOKEN Historical Data

5IRE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.396
+21.44%
$ 19.4 million $ 4.2 million
Dec 16, 2023 $ 0.326
-0.47%
$ 15.98 million $ 3.46 million
Dec 15, 2023 $ 0.328
-2.95%
$ 16.08 million $ 5.87 million
Dec 14, 2023 $ 0.336
+7.61%
$ 16.48 million $ 4.35 million
Dec 13, 2023 $ 0.312
+2.58%
$ 15.28 million $ 2.77 million
Dec 12, 2023 $ 0.306
-2.93%
$ 14.97 million $ 4.02 million
Dec 11, 2023 $ 0.315
-2.59%
$ 15.42 million $ 4.6 million
Dec 10, 2023 $ 0.324
-5.09%
$ 485.82 million $ 4.65 million
Dec 9, 2023 $ 0.341
+12.49%
$ 511.73 million $ 4.09 million
Dec 8, 2023 $ 0.303
-2.22%
$ 454.56 million $ 2.38 million
Dec 7, 2023 $ 0.309
-4.54%
$ 463.98 million $ 3.58 million
Dec 6, 2023 $ 0.332
-22.73%
$ 498.39 million $ 3.81 million
Download