Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5IRE TOKEN Historical Data

5IRE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.26
-4.87%
$12.76 million $3.27 million
Jan 31, 2024 $0.274
+13.26%
$13.42 million $3.37 million
Jan 30, 2024 $0.242
-2.72%
$11.86 million $3.14 million
Jan 29, 2024 $0.249
+1.12%
$12.2 million $3.68 million
Jan 28, 2024 $0.247
+1.48%
$12.08 million $2.25 million
Jan 27, 2024 $0.243
-1.03%
$11.9 million $2.48 million
Jan 26, 2024 $0.245
+2.63%
$12.02 million $3.74 million
Jan 25, 2024 $0.239
-5.16%
$11.71 million $3.26 million
Jan 24, 2024 $0.252
-2.80%
$12.34 million $5.06 million
Jan 23, 2024 $0.26
-2.35%
$12.71 million $3.81 million
Jan 22, 2024 $0.266
-7.96%
$13.02 million $3.64 million
Jan 21, 2024 $0.289
-6.18%
$14.14 million $3.94 million
Jan 20, 2024 $0.308
+2.11%
$15.08 million $3.34 million
Jan 19, 2024 $0.301
+1.63%
$14.76 million $2.96 million
Jan 18, 2024 $0.296
+8.58%
$14.52 million $3.13 million
Jan 17, 2024 $0.273
-7.01%
$13.37 million $5.49 million
Jan 16, 2024 $0.294
+1.29%
$14.38 million $3.74 million
Jan 15, 2024 $0.29
+1.49%
$14.2 million $5.06 million
Jan 14, 2024 $0.286
-4.29%
$13.99 million $3.67 million
Jan 13, 2024 $0.298
+2.23%
$14.61 million $637,897
Jan 12, 2024 $0.292
-2.70%
$14.29 million $7.3 million
Jan 11, 2024 $0.3
+2.41%
$14.71 million $4.93 million
Jan 10, 2024 $0.293
+4.40%
$14.36 million $3.85 million
Jan 9, 2024 $0.281
+12.77%
$13.78 million $4.25 million
Jan 8, 2024 $0.25
+3.07%
$12.22 million $3.38 million
Jan 7, 2024 $0.242
+3.37%
$11.87 million $3.66 million
Jan 6, 2024 $0.234
+0.78%
$11.48 million $3.59 million
Jan 5, 2024 $0.233
-9.81%
$11.39 million $3.4 million
Jan 4, 2024 $0.258
+2.26%
$12.63 million $4.39 million
Jan 3, 2024 $0.252
-13.39%
$12.35 million $3.55 million
Jan 2, 2024 $0.291
-0.57%
$14.26 million $2.65 million
Jan 1, 2024 $0.293
+0.03%
$14.34 million $4.18 million
Dec 31, 2023 $0.293
-1.31%
$14.34 million $3.54 million
Dec 30, 2023 $0.297
-1.51%
$14.53 million $1.33 million
Dec 29, 2023 $0.301
-6.49%
$14.75 million $3.55 million
Dec 28, 2023 $0.322
+6.17%
$15.78 million $3.82 million
Dec 27, 2023 $0.303
+3.74%
$14.86 million $3.41 million
Dec 26, 2023 $0.293
-2.72%
$14.33 million $2.97 million
Dec 25, 2023 $0.301
+0.61%
$14.73 million $3.66 million
Dec 24, 2023 $0.299
-4.23%
$14.64 million $3.53 million
Dec 23, 2023 $0.312
-5.77%
$15.29 million $3.05 million
Dec 22, 2023 $0.332
-12.50%
$16.24 million $5.36 million
Dec 21, 2023 $0.378
-7.41%
$18.53 million $4.43 million
Dec 20, 2023 $0.409
-1.69%
$20.01 million $4.53 million
Dec 19, 2023 $0.416
-5.08%
$20.36 million $4.53 million
Dec 18, 2023 $0.437
+10.28%
$21.4 million $5.08 million
Dec 17, 2023 $0.396
+21.44%
$19.4 million $4.2 million
Dec 16, 2023 $0.326
-0.47%
$15.98 million $3.46 million
Dec 15, 2023 $0.328
-2.95%
$16.08 million $5.87 million
Dec 14, 2023 $0.336
+7.61%
$16.48 million $4.35 million