5IRE TOKEN Historical Data

5IRE Page 18
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.0000645
+0.00%
$ 89,257 $ 6,113
11:47 PM $ 0.0000645
+0.00%
$ 89,257 $ 6,113
11:46 PM $ 0.0000645
+0.00%
$ 89,257 $ 6,113
11:45 PM $ 0.0000645
+0.00%
$ 89,257 $ 6,084
11:44 PM $ 0.0000645
+0.00%
$ 87,599 $ 6,084
11:43 PM $ 0.0000645
+0.00%
$ 87,599 $ 6,084
11:42 PM $ 0.0000645
+0.00%
$ 87,599 $ 6,084
11:41 PM $ 0.0000645
+0.00%
$ 87,599 $ 6,084
11:40 PM $ 0.0000645
+0.00%
$ 87,599 $ 6,071
11:39 PM $ 0.0000645
+0.00%
$ 87,599 $ 6,071
11:38 PM $ 0.0000657
+0.00%
$ 87,599 $ 6,050
11:37 PM $ 0.0000657
+0.00%
$ 87,599 $ 6,050
11:36 PM $ 0.0000657
+0.00%
$ 87,599 $ 6,050
11:35 PM $ 0.0000657
+0.00%
$ 87,599 $ 6,040
11:34 PM $ 0.0000657
+0.00%
$ 89,257 $ 6,040
11:33 PM $ 0.0000657
+0.00%
$ 89,257 $ 6,040
11:32 PM $ 0.0000645
+0.00%
$ 89,257 $ 6,017
11:31 PM $ 0.0000645
+0.00%
$ 89,257 $ 6,017
11:30 PM $ 0.0000645
+0.00%
$ 89,257 $ 6,017
11:29 PM $ 0.0000645
+0.00%
$ 87,599 $ 6,017
11:28 PM $ 0.0000645
+0.00%
$ 87,599 $ 6,017
11:27 PM $ 0.0000657
+0.00%
$ 87,599 $ 6,017
11:26 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,978
11:25 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,947
11:24 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,947
11:23 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,929
11:22 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,929
11:21 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,929
11:20 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,929
11:19 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,929
11:18 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,893
11:17 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,893
11:16 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,893
11:15 PM $ 0.0000657
+0.00%
$ 87,599 $ 5,887
11:14 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,887
11:13 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,887
11:12 PM $ 0.0000645
+0.00%
$ 87,599 $ 5,887
11:11 PM $ 0.0000645
-1.86%
$ 87,599 $ 5,887
11:10 PM $ 0.0000645
-1.86%
$ 87,599 $ 5,875
11:09 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,834
11:08 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,834
11:07 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,834
11:06 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,834
11:05 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,834
11:04 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,824
11:03 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,824
11:02 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,824
11:01 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,801
11:00 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,801
10:59 PM $ 0.0000657
+0.00%
$ 89,257 $ 5,801