5IRE TOKEN Historical Data

5IRE Page 19
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0000665
+0.00%
$ 90,387 $ 6,765
12:53 AM $ 0.0000665
+3.18%
$ 90,387 $ 6,486
12:52 AM $ 0.0000645
+0.00%
$ 90,387 $ 6,486
12:51 AM $ 0.0000645
+0.00%
$ 90,387 $ 6,486
12:50 AM $ 0.0000645
+0.00%
$ 90,387 $ 6,448
12:49 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,448
12:48 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,448
12:47 AM $ 0.0000645
-1.86%
$ 87,601 $ 6,448
12:46 AM $ 0.0000645
-1.86%
$ 87,601 $ 6,412
12:45 AM $ 0.0000657
+0.00%
$ 87,601 $ 6,412
12:44 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,412
12:43 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,392
12:42 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,392
12:41 AM $ 0.0000645
+0.00%
$ 89,259 $ 6,392
12:40 AM $ 0.0000645
+0.00%
$ 89,259 $ 6,378
12:39 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,378
12:38 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,378
12:37 AM $ 0.0000657
+0.00%
$ 87,601 $ 6,363
12:36 AM $ 0.0000657
+0.00%
$ 87,601 $ 6,363
12:35 AM $ 0.0000657
+0.00%
$ 87,601 $ 6,363
12:34 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,363
12:33 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,363
12:32 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,358
12:31 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,358
12:30 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,331
12:29 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,331
12:28 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,331
12:27 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,293
12:26 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,293
12:25 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,293
12:24 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,293
12:23 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,269
12:22 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,269
12:21 AM $ 0.0000645
+0.00%
$ 87,601 $ 6,264
12:20 AM $ 0.0000657
+0.00%
$ 87,601 $ 6,264
12:19 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,264
12:18 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,264
12:17 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,264
12:16 AM $ 0.0000657
+0.00%
$ 89,259 $ 6,256
12:15 AM $ 0.0000645
+0.00%
$ 89,259 $ 6,256
12:14 AM $ 0.0000645
+0.00%
$ 87,599 $ 6,256
12:13 AM $ 0.0000645
+0.00%
$ 87,599 $ 6,256
12:12 AM $ 0.0000645
+0.00%
$ 87,599 $ 6,225
12:11 AM $ 0.0000645
+0.00%
$ 87,599 $ 6,225
12:10 AM $ 0.0000645
+0.00%
$ 87,599 $ 6,225
12:09 AM $ 0.0000645
+0.00%
$ 87,599 $ 6,225
12:08 AM $ 0.0000657
+0.00%
$ 87,599 $ 6,208
12:07 AM $ 0.0000657
+0.00%
$ 87,599 $ 6,208
12:06 AM $ 0.0000657
+0.00%
$ 87,599 $ 6,208
12:05 AM $ 0.0000657
+0.00%
$ 87,599 $ 6,208