5IRE TOKEN Historical Data

5IRE Page 2
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,582
10:48 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,582
10:47 PM $ 0.0000644
+3.19%
$ 87,477 $ 9,582
10:46 PM $ 0.0000644
+3.19%
$ 87,477 $ 9,609
10:45 PM $ 0.0000624
+0.00%
$ 87,477 $ 9,569
10:44 PM $ 0.0000624
+0.00%
$ 84,773 $ 9,569
10:43 PM $ 0.0000624
-3.09%
$ 84,773 $ 9,585
10:42 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,550
10:41 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,550
10:40 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,516
10:39 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,516
10:38 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,529
10:37 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,529
10:36 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,529
10:35 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,540
10:34 PM $ 0.0000644
+3.19%
$ 87,477 $ 9,540
10:33 PM $ 0.0000624
+0.00%
$ 87,477 $ 9,501
10:32 PM $ 0.0000624
+0.00%
$ 87,477 $ 9,512
10:31 PM $ 0.0000624
-3.09%
$ 87,477 $ 9,512
10:30 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,499
10:29 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,499
10:28 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,530
10:27 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,530
10:26 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,500
10:25 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,510
10:24 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,514
10:23 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,514
10:22 PM $ 0.0000644
+3.19%
$ 87,477 $ 9,484
10:21 PM $ 0.0000624
+0.00%
$ 87,477 $ 9,484
10:20 PM $ 0.0000624
+0.00%
$ 87,477 $ 9,484
10:19 PM $ 0.0000624
-3.09%
$ 84,773 $ 9,519
10:18 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,505
10:17 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,505
10:16 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,505
10:15 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,521
10:14 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,509
10:13 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,509
10:12 PM $ 0.0000644
+3.19%
$ 87,477 $ 9,537
10:11 PM $ 0.0000624
+0.00%
$ 87,477 $ 9,504
10:10 PM $ 0.0000624
+0.00%
$ 87,477 $ 9,532
10:09 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,532
10:08 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,509
10:07 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,519
10:06 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,519
10:05 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,504
10:04 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,504
10:03 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,512
10:02 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,512
10:01 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,512
10:00 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,512