Coinranking
5IRE TOKEN Historical Data
5IRE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00151 | -1.04% | ||
| May 5 | $ 0.00152 | +6.17% | ||
| Apr 28 | $ 0.00143 | +1.53% | ||
| Apr 21 | $ 0.00141 | +15.54% | ||
| Apr 14 | $ 0.0012 | +0.45% | ||
| Apr 7 | $ 0.00143 | +37.94% | ||
| Mar 31 | $ 0.000988 | -30.29% | ||
| Mar 24 | $ 0.00143 | +1.21% | ||
| Mar 17 | $ 0.00144 | -7.56% | ||
| Mar 10 | $ 0.00157 | -4.98% | ||
| Mar 3 | $ 0.00147 | -16.33% | ||
| Feb 24 | $ 0.00176 | -22.22% | ||
| Feb 17 | $ 0.00251 | -25.65% | ||
| Feb 10 | $ 0.00341 | +23.63% | ||
| Feb 3 | $ 0.00291 | -11.67% | ||
| Jan 27 | $ 0.0033 | -25.20% | ||
| Jan 20 | $ 0.00409 | -13.08% | ||
| Jan 13 | $ 0.00541 | -8.01% | ||
| Jan 6 | $ 0.0059 | -15.55% | ||
| Dec 30 | $ 0.00755 | -7.14% | ||
| Dec 23 | $ 0.00725 | -10.99% | ||
| Dec 16 | $ 0.00852 | -17.90% | ||
| Dec 9 | $ 0.0114 | -14.12% | ||
| Dec 2 | $ 0.0139 | +39.49% | ||
| Nov 25 | $ 0.00999 | +40.03% | ||
| Nov 18 | $ 0.0073 | +2.17% | ||
| Nov 11 | $ 0.00771 | -0.84% | ||
| Nov 4 | $ 0.00719 | -1.23% | ||
| Oct 28 | $ 0.00728 | -20.36% | ||
| Oct 21 | $ 0.00846 | -29.30% | ||
| Oct 14 | $ 0.012 | -9.62% | ||
| Oct 7 | $ 0.0134 | +55.61% | ||
| Sep 30 | $ 0.007 | -4.85% | ||
| Sep 23 | $ 0.00653 | -3.94% | ||
| Sep 16 | $ 0.0062 | -2.10% | ||
| Sep 9 | $ 0.00622 | -18.79% | ||
| Sep 2 | $ 0.00698 | +4.51% | ||
| Aug 26 | $ 0.00666 | -17.06% | ||
| Aug 19 | $ 0.0084 | -25.82% | ||
| Aug 12 | $ 0.011 | -8.29% | ||
| Aug 5 | $ 0.0132 | -11.59% | ||
| Jul 29 | $ 0.0149 | -19.10% | ||
| Jul 22 | $ 0.0182 | -25.36% | ||
| Jul 15 | $ 0.0236 | +4.04% | ||
| Jul 8 | $ 0.0232 | -11.83% | ||
| Jul 1 | $ 0.0283 | -0.57% | ||
| Jun 24 | $ 0.0285 | -23.48% | ||
| Jun 17 | $ 0.0364 | -10.93% | ||
| Jun 10 | $ 0.0416 | -11.23% | ||
| Jun 3 | $ 0.0461 | -8.48% | ||