5IRE TOKEN Historical Data

5IRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00141
+15.54%
$ 967,425 $ 4.78 million
Apr 14 $ 0.0012
+0.45%
$ 833,809 $ 3.26 million
Apr 7 $ 0.00143
+37.94%
$ 818,557 $ 2.44 million
Mar 31 $ 0.000988
-30.29%
$ 710,742 $ 2.02 million
Mar 24 $ 0.00143
+1.21%
$ 974,267 $ 2.07 million
Mar 17 $ 0.00144
-7.56%
$ 995,972 $ 2.21 million
Mar 10 $ 0.00157
-4.98%
$ 1.07 million $ 2.78 million
Mar 3 $ 0.00147
-16.33%
$ 1.14 million $ 5.27 million
Feb 24 $ 0.00176
-22.22%
$ 1.21 million $ 3.22 million
Feb 17 $ 0.00251
-25.65%
$ 1.56 million $ 2.99 million
Feb 10 $ 0.00341
+23.63%
$ 2.32 million $ 3.28 million
Feb 3 $ 0.00291
-11.67%
$ 1.89 million $ 3.14 million
Jan 27 $ 0.0033
-25.20%
$ 2.27 million $ 3.6 million
Jan 20 $ 0.00409
-13.08%
$ 3.03 million $ 3.06 million
Jan 13 $ 0.00541
-8.01%
$ 3.24 million $ 3.89 million
Jan 6 $ 0.0059
-15.55%
$ 4.04 million $ 2.34 million
Dec 30 $ 0.00755
-7.14%
$ 3.38 million $ 2.72 million
Dec 23 $ 0.00725
-10.99%
$ 3.93 million $ 2.59 million
Dec 16 $ 0.00852
-17.90%
$ 3.94 million $ 2.61 million
Dec 9 $ 0.0114
-14.12%
$ 5.02 million $ 3.68 million
Dec 2 $ 0.0139
+39.49%
$ 6.39 million $ 5.87 million
Nov 25 $ 0.00999
+40.03%
$ 4.82 million $ 3.05 million
Nov 18 $ 0.0073
+2.17%
$ 3.45 million $ 3.46 million
Nov 11 $ 0.00771
-0.84%
$ 3.45 million $ 2.48 million
Nov 4 $ 0.00719
-1.23%
$ 3.76 million $ 2.19 million
Oct 28 $ 0.00728
-20.36%
$ 3.52 million $ 1.25 million
Oct 21 $ 0.00846
-29.30%
$ 4.51 million $ 2.7 million
Oct 14 $ 0.012
-9.62%
$ 518,937 $ 3.65 million
Oct 7 $ 0.0134
+55.61%
$ 573,654 $ 6.85 million
Sep 30 $ 0.007
-4.85%
$ 372,221 $ 8.58 million
Sep 23 $ 0.00653
-3.94%
$ 317,596 $ 10.21 million
Sep 16 $ 0.0062
-2.10%
$ 294,499 $ 10.26 million
Sep 9 $ 0.00622
-18.79%
$ 274,648 $ 12.84 million
Sep 2 $ 0.00698
+4.51%
$ 331,868 $ 14.15 million
Aug 26 $ 0.00666
-17.06%
$ 288,915 $ 14.54 million
Aug 19 $ 0.0084
-25.82%
$ 348,895 $ 15.8 million
Aug 12 $ 0.011
-8.29%
$ 490,886 $ 17.8 million
Aug 5 $ 0.0132
-11.59%
$ 589,466 $ 14.15 million
Jul 29 $ 0.0149
-19.10%
$ 732,206 $ 6.65 million
Jul 22 $ 0.0182
-25.36%
$ 905,246 $ 8.61 million
Jul 15 $ 0.0236
+4.04%
$ 1.19 million $ 9.11 million
Jul 8 $ 0.0232
-11.83%
$ 1.11 million $ 3.83 million
Jul 1 $ 0.0283
-0.57%
$ 1.29 million $ 9.32 million
Jun 24 $ 0.0285
-23.48%
$ 1.39 million $ 5.1 million
Jun 17 $ 0.0364
-10.93%
$ 1.82 million $ 6.79 million
Jun 10 $ 0.0416
-11.23%
$ 2 million $ 7.79 million
Jun 3 $ 0.0461
-8.48%
$ 2.3 million $ 7.26 million
May 27 $ 0.0504
+15.89%
$ 2.47 million $ 6.6 million
May 20 $ 0.042
-25.14%
$ 2.13 million $ 7.72 million
May 13 $ 0.0588
-6.31%
$ 2.75 million $ 7.21 million