5IRE TOKEN Historical Data

5IRE Page 20
Date Close Price change Market cap Trading volume
2:06 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,208
2:05 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,208
2:04 AM $ 0.0000674
+0.00%
$ 91,590 $ 7,208
2:03 AM $ 0.0000672
+0.00%
$ 91,590 $ 7,182
2:02 AM $ 0.0000672
+0.00%
$ 91,590 $ 7,182
2:01 AM $ 0.0000672
+0.00%
$ 91,590 $ 7,182
2:00 AM $ 0.0000672
+0.00%
$ 91,590 $ 7,182
1:59 AM $ 0.0000672
+0.00%
$ 91,266 $ 7,182
1:58 AM $ 0.0000648
+0.00%
$ 91,266 $ 7,150
1:57 AM $ 0.0000648
+0.00%
$ 91,266 $ 7,150
1:56 AM $ 0.0000648
+0.00%
$ 91,266 $ 7,143
1:55 AM $ 0.0000648
+0.00%
$ 91,266 $ 7,143
1:54 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,143
1:53 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,143
1:52 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,127
1:51 AM $ 0.0000672
+0.00%
$ 88,048 $ 7,127
1:50 AM $ 0.0000672
+0.00%
$ 88,048 $ 7,127
1:49 AM $ 0.0000672
+0.00%
$ 91,266 $ 7,127
1:48 AM $ 0.0000648
+0.00%
$ 91,266 $ 7,095
1:47 AM $ 0.0000648
+0.00%
$ 91,266 $ 7,095
1:46 AM $ 0.0000648
+0.00%
$ 91,266 $ 7,095
1:45 AM $ 0.0000648
+0.00%
$ 91,266 $ 7,060
1:44 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,060
1:43 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,060
1:42 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,054
1:41 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,054
1:40 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,038
1:39 AM $ 0.0000672
+0.00%
$ 91,265 $ 7,038
1:38 AM $ 0.0000672
+0.00%
$ 91,265 $ 7,038
1:37 AM $ 0.0000672
+0.00%
$ 91,265 $ 7,038
1:36 AM $ 0.0000672
+0.00%
$ 91,265 $ 7,038
1:35 AM $ 0.0000648
+0.00%
$ 91,265 $ 7,038
1:34 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,027
1:33 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,027
1:32 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,027
1:31 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,014
1:30 AM $ 0.0000648
+0.00%
$ 88,048 $ 7,014
1:29 AM $ 0.0000648
-3.52%
$ 88,048 $ 7,014
1:28 AM $ 0.0000672
+0.00%
$ 88,048 $ 6,978
1:27 AM $ 0.0000672
+0.00%
$ 88,048 $ 6,978
1:26 AM $ 0.0000672
+0.00%
$ 88,048 $ 6,978
1:25 AM $ 0.0000672
+0.00%
$ 88,048 $ 6,978
1:24 AM $ 0.0000648
+0.00%
$ 88,048 $ 6,978
1:23 AM $ 0.0000648
+0.00%
$ 88,048 $ 6,969
1:22 AM $ 0.0000648
+0.00%
$ 88,048 $ 6,969
1:21 AM $ 0.0000648
+0.00%
$ 88,048 $ 6,969
1:20 AM $ 0.0000648
+0.00%
$ 88,048 $ 6,969
1:19 AM $ 0.0000648
+0.00%
$ 88,048 $ 6,960
1:18 AM $ 0.0000648
+0.00%
$ 88,048 $ 6,925
1:17 AM $ 0.0000648
+0.00%
$ 88,048 $ 6,925