5IRE TOKEN Historical Data

5IRE Page 21
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000674
+0.00%
$ 88,050 $ 7,621
3:16 AM $ 0.0000674
+0.00%
$ 88,050 $ 7,612
3:15 AM $ 0.0000674
+0.00%
$ 88,050 $ 7,612
3:14 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,612
3:13 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,612
3:12 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,612
3:11 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,612
3:10 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,612
3:09 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,592
3:08 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,592
3:07 AM $ 0.0000648
+0.00%
$ 91,610 $ 7,592
3:06 AM $ 0.0000648
+0.00%
$ 91,610 $ 7,568
3:05 AM $ 0.0000648
+0.00%
$ 91,610 $ 7,568
3:04 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,568
3:03 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,560
3:02 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,560
3:01 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,560
3:00 AM $ 0.0000674
+0.00%
$ 88,050 $ 7,560
2:59 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,530
2:58 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,530
2:57 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,502
2:56 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,502
2:55 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,502
2:54 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,483
2:53 AM $ 0.0000648
+0.00%
$ 91,610 $ 7,483
2:52 AM $ 0.0000648
+0.00%
$ 91,610 $ 7,483
2:51 AM $ 0.0000648
+0.00%
$ 91,610 $ 7,483
2:50 AM $ 0.0000648
-3.89%
$ 91,610 $ 7,483
2:49 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,460
2:48 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,460
2:47 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,454
2:46 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,454
2:45 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,454
2:44 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,454
2:43 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,425
2:42 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,425
2:41 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,425
2:40 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,425
2:39 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,380
2:38 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,380
2:37 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,380
2:36 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,349
2:35 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,349
2:34 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,349
2:33 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,349
2:32 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,316
2:31 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,316
2:30 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,301
2:29 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,301
2:28 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,294