5IRE TOKEN Historical Data

5IRE Page 22
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000655
+0.00%
$ 89,053 $ 7,970
4:06 AM $ 0.0000655
+0.00%
$ 89,053 $ 7,970
4:05 AM $ 0.0000655
+0.00%
$ 89,053 $ 7,952
4:04 AM $ 0.0000674
+0.00%
$ 91,604 $ 7,952
4:03 AM $ 0.0000674
+0.00%
$ 91,604 $ 7,952
4:02 AM $ 0.0000674
+0.00%
$ 91,604 $ 7,952
4:01 AM $ 0.0000674
-0.02%
$ 91,604 $ 7,924
4:00 AM $ 0.0000674
+0.00%
$ 91,604 $ 7,924
3:59 AM $ 0.0000674
+0.00%
$ 91,623 $ 7,924
3:58 AM $ 0.0000674
+0.00%
$ 91,623 $ 7,903
3:57 AM $ 0.0000674
+0.00%
$ 91,623 $ 7,903
3:56 AM $ 0.0000674
+0.00%
$ 91,623 $ 7,903
3:55 AM $ 0.0000674
+4.06%
$ 91,623 $ 7,903
3:54 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,869
3:53 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,869
3:52 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,869
3:51 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,869
3:50 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,849
3:49 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,849
3:48 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,836
3:47 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,836
3:46 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,836
3:45 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,836
3:44 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,807
3:43 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,807
3:42 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,807
3:41 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,807
3:40 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,785
3:39 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,785
3:38 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,785
3:37 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,759
3:36 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,759
3:35 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,747
3:34 AM $ 0.0000674
+0.00%
$ 91,623 $ 7,747
3:33 AM $ 0.0000674
+0.00%
$ 91,623 $ 7,747
3:32 AM $ 0.0000674
+0.00%
$ 91,623 $ 7,747
3:31 AM $ 0.0000674
+4.06%
$ 91,623 $ 7,710
3:30 AM $ 0.0000648
+0.00%
$ 91,623 $ 7,710
3:29 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,710
3:28 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,710
3:27 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,692
3:26 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,692
3:25 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,692
3:24 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,656
3:23 AM $ 0.0000674
+0.00%
$ 91,610 $ 7,656
3:22 AM $ 0.0000648
+0.00%
$ 91,610 $ 7,634
3:21 AM $ 0.0000648
+0.00%
$ 91,610 $ 7,634
3:20 AM $ 0.0000648
+0.00%
$ 91,610 $ 7,634
3:19 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,634
3:18 AM $ 0.0000648
+0.00%
$ 88,050 $ 7,634