5IRE TOKEN Historical Data

5IRE Page 23
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000062
+0.00%
$ 84,164 $ 8,456
4:59 AM $ 0.000062
+0.00%
$ 84,273 $ 8,443
4:58 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:57 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:56 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:55 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:54 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:53 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:52 AM $ 0.000062
+0.00%
$ 84,273 $ 8,428
4:51 AM $ 0.000062
+0.00%
$ 84,273 $ 8,428
4:50 AM $ 0.000062
+0.00%
$ 84,273 $ 8,428
4:49 AM $ 0.000062
+0.00%
$ 84,274 $ 8,428
4:48 AM $ 0.000062
+0.00%
$ 84,274 $ 8,399
4:47 AM $ 0.000062
+0.00%
$ 84,274 $ 8,399
4:46 AM $ 0.000062
+0.00%
$ 84,274 $ 8,399
4:45 AM $ 0.0000635
+0.00%
$ 84,274 $ 8,377
4:44 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,377
4:43 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,377
4:42 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,377
4:41 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,372
4:40 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,372
4:39 AM $ 0.0000633
+0.00%
$ 86,016 $ 8,343
4:38 AM $ 0.0000633
+0.00%
$ 86,016 $ 8,343
4:37 AM $ 0.0000633
+2.00%
$ 86,016 $ 8,343
4:36 AM $ 0.0000633
+2.00%
$ 86,016 $ 8,343
4:35 AM $ 0.0000621
+0.00%
$ 86,016 $ 8,306
4:34 AM $ 0.0000621
+0.00%
$ 84,328 $ 8,306
4:33 AM $ 0.0000621
+0.00%
$ 84,328 $ 8,306
4:32 AM $ 0.0000621
-3.36%
$ 84,328 $ 8,306
4:31 AM $ 0.0000642
-3.08%
$ 84,328 $ 8,271
4:30 AM $ 0.0000674
+0.00%
$ 84,328 $ 8,208
4:29 AM $ 0.0000674
+0.00%
$ 91,587 $ 8,194
4:28 AM $ 0.0000674
+0.00%
$ 91,587 $ 8,194
4:27 AM $ 0.0000674
+0.00%
$ 91,587 $ 8,180
4:26 AM $ 0.0000674
+0.00%
$ 91,587 $ 8,180
4:25 AM $ 0.0000674
-0.01%
$ 91,587 $ 8,123
4:24 AM $ 0.0000674
+0.00%
$ 91,591 $ 8,123
4:23 AM $ 0.0000674
+0.00%
$ 91,591 $ 8,103
4:22 AM $ 0.0000655
+0.00%
$ 91,591 $ 8,103
4:21 AM $ 0.0000655
+0.00%
$ 91,591 $ 8,087
4:20 AM $ 0.0000674
+0.00%
$ 91,591 $ 8,087
4:19 AM $ 0.0000674
+0.00%
$ 91,591 $ 8,087
4:18 AM $ 0.0000674
+0.00%
$ 91,591 $ 8,053
4:17 AM $ 0.0000674
+0.00%
$ 91,591 $ 8,053
4:16 AM $ 0.0000674
+0.00%
$ 91,591 $ 8,053
4:15 AM $ 0.0000655
+0.00%
$ 91,591 $ 8,053
4:14 AM $ 0.0000655
+0.00%
$ 89,053 $ 8,040
4:13 AM $ 0.0000655
+0.00%
$ 89,053 $ 8,009
4:12 AM $ 0.0000655
+0.00%
$ 89,053 $ 8,009
4:11 AM $ 0.0000655
+0.00%
$ 89,053 $ 8,009