5IRE TOKEN Historical Data

5IRE Page 24
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0000619
+0.00%
$ 86,256 $ 8,513
5:22 AM $ 0.0000619
+0.00%
$ 86,256 $ 8,513
5:21 AM $ 0.0000619
+0.00%
$ 86,256 $ 8,513
5:20 AM $ 0.0000619
+0.00%
$ 86,256 $ 8,502
5:19 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,502
5:18 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,502
5:17 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,467
5:16 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,467
5:15 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,467
5:14 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,440
5:13 AM $ 0.0000635
+0.00%
$ 84,164 $ 8,440
5:12 AM $ 0.0000635
+0.00%
$ 84,164 $ 8,440
5:11 AM $ 0.0000635
+0.00%
$ 84,164 $ 8,439
5:10 AM $ 0.0000635
+2.49%
$ 84,164 $ 8,439
5:09 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,401
5:08 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,401
5:07 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,401
5:06 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,374
5:05 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,374
5:04 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,374
5:03 AM $ 0.000062
+0.00%
$ 84,164 $ 8,374
5:02 AM $ 0.000062
+0.00%
$ 84,164 $ 8,456
5:01 AM $ 0.000062
+0.00%
$ 84,164 $ 8,456
5:00 AM $ 0.000062
+0.00%
$ 84,164 $ 8,456
4:59 AM $ 0.000062
+0.00%
$ 84,273 $ 8,443
4:58 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:57 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:56 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:55 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:54 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:53 AM $ 0.000062
+0.00%
$ 84,273 $ 8,447
4:52 AM $ 0.000062
+0.00%
$ 84,273 $ 8,428
4:51 AM $ 0.000062
+0.00%
$ 84,273 $ 8,428
4:50 AM $ 0.000062
+0.00%
$ 84,273 $ 8,428
4:49 AM $ 0.000062
+0.00%
$ 84,274 $ 8,428
4:48 AM $ 0.000062
+0.00%
$ 84,274 $ 8,399
4:47 AM $ 0.000062
+0.00%
$ 84,274 $ 8,399
4:46 AM $ 0.000062
+0.00%
$ 84,274 $ 8,399
4:45 AM $ 0.0000635
+0.00%
$ 84,274 $ 8,377
4:44 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,377
4:43 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,377
4:42 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,377
4:41 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,372
4:40 AM $ 0.0000635
+0.00%
$ 86,310 $ 8,372
4:39 AM $ 0.0000633
+0.00%
$ 86,016 $ 8,343
4:38 AM $ 0.0000633
+0.00%
$ 86,016 $ 8,343
4:37 AM $ 0.0000633
+2.00%
$ 86,016 $ 8,343
4:36 AM $ 0.0000633
+2.00%
$ 86,016 $ 8,343
4:35 AM $ 0.0000621
+0.00%
$ 86,016 $ 8,306
4:34 AM $ 0.0000621
+0.00%
$ 84,328 $ 8,306