5IRE TOKEN Historical Data

5IRE Page 25
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,845
5:51 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,809
5:50 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,809
5:49 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,809
5:48 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,809
5:47 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,773
5:46 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,773
5:45 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,734
5:44 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,734
5:43 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,734
5:42 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,734
5:41 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,700
5:40 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,700
5:39 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,674
5:38 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,674
5:37 AM $ 0.0000626
+0.00%
$ 85,033 $ 8,674
5:36 AM $ 0.0000619
+0.00%
$ 85,033 $ 8,674
5:35 AM $ 0.0000626
+1.05%
$ 85,033 $ 8,658
5:34 AM $ 0.0000619
+0.00%
$ 84,150 $ 8,658
5:33 AM $ 0.0000619
+0.00%
$ 84,150 $ 8,658
5:32 AM $ 0.0000619
+0.00%
$ 84,150 $ 8,658
5:31 AM $ 0.0000619
+0.00%
$ 84,150 $ 8,658
5:30 AM $ 0.0000619
+0.00%
$ 84,150 $ 8,626
5:29 AM $ 0.0000619
-0.02%
$ 84,150 $ 8,564
5:28 AM $ 0.0000619
+0.00%
$ 84,150 $ 8,564
5:27 AM $ 0.0000619
-2.43%
$ 84,150 $ 8,562
5:26 AM $ 0.0000635
+0.00%
$ 84,150 $ 8,547
5:25 AM $ 0.0000635
+0.00%
$ 84,150 $ 8,547
5:24 AM $ 0.0000635
+0.00%
$ 86,256 $ 8,513
5:23 AM $ 0.0000619
+0.00%
$ 86,256 $ 8,513
5:22 AM $ 0.0000619
+0.00%
$ 86,256 $ 8,513
5:21 AM $ 0.0000619
+0.00%
$ 86,256 $ 8,513
5:20 AM $ 0.0000619
+0.00%
$ 86,256 $ 8,502
5:19 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,502
5:18 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,502
5:17 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,467
5:16 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,467
5:15 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,467
5:14 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,440
5:13 AM $ 0.0000635
+0.00%
$ 84,164 $ 8,440
5:12 AM $ 0.0000635
+0.00%
$ 84,164 $ 8,440
5:11 AM $ 0.0000635
+0.00%
$ 84,164 $ 8,439
5:10 AM $ 0.0000635
+2.49%
$ 84,164 $ 8,439
5:09 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,401
5:08 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,401
5:07 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,401
5:06 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,374
5:05 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,374
5:04 AM $ 0.0000619
+0.00%
$ 84,164 $ 8,374
5:03 AM $ 0.000062
+0.00%
$ 84,164 $ 8,374