5IRE TOKEN Historical Data

5IRE Page 26
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000615
+0.00%
$ 83,552 $ 10,731
9:59 AM $ 0.0000615
+0.00%
$ 83,552 $ 10,731
9:58 AM $ 0.0000615
+0.00%
$ 83,552 $ 10,763
9:57 AM $ 0.0000616
+0.00%
$ 83,552 $ 10,763
9:56 AM $ 0.0000616
+0.00%
$ 83,552 $ 10,755
9:55 AM $ 0.0000616
+0.00%
$ 83,552 $ 10,781
9:54 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,781
9:53 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,781
9:52 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,804
9:51 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,804
9:50 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,804
9:49 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,804
9:48 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,804
9:47 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,831
9:46 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,831
9:45 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,866
9:44 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,866
9:43 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,866
9:42 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,866
9:41 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,900
9:40 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,900
9:39 AM $ 0.0000616
+0.00%
$ 83,729 $ 10,873
9:38 AM $ 0.0000615
+0.00%
$ 83,729 $ 10,873
9:37 AM $ 0.0000615
+0.00%
$ 83,729 $ 10,911
9:36 AM $ 0.0000615
+0.00%
$ 83,729 $ 10,911
9:35 AM $ 0.0000615
+0.00%
$ 83,729 $ 10,916
9:34 AM $ 0.0000615
+0.00%
$ 83,552 $ 10,916
9:33 AM $ 0.0000615
+0.00%
$ 83,552 $ 10,877
9:32 AM $ 0.0000615
+0.00%
$ 83,552 $ 10,877
9:31 AM $ 0.0000615
+0.00%
$ 83,552 $ 10,877
9:30 AM $ 0.0000615
-0.36%
$ 83,552 $ 10,912
9:29 AM $ 0.0000617
+0.00%
$ 83,851 $ 10,912
9:28 AM $ 0.0000617
+0.00%
$ 83,851 $ 10,912
9:27 AM $ 0.0000617
+0.00%
$ 83,851 $ 10,912
9:26 AM $ 0.0000617
+0.00%
$ 83,851 $ 10,912
9:25 AM $ 0.0000617
+0.00%
$ 83,851 $ 10,878
9:24 AM $ 0.0000617
+0.00%
$ 83,851 $ 10,878
9:23 AM $ 0.0000619
+0.00%
$ 83,851 $ 10,864
9:22 AM $ 0.0000619
+0.00%
$ 83,851 $ 10,864
9:21 AM $ 0.0000619
+0.00%
$ 83,851 $ 10,864
9:20 AM $ 0.0000619
+0.00%
$ 83,851 $ 10,844
9:19 AM $ 0.0000619
+0.00%
$ 84,123 $ 10,844
9:18 AM $ 0.0000615
+0.00%
$ 84,123 $ 10,844
9:17 AM $ 0.0000615
+0.00%
$ 84,123 $ 10,828
9:16 AM $ 0.0000615
+0.00%
$ 84,123 $ 10,828
9:15 AM $ 0.0000615
+0.00%
$ 84,123 $ 10,820
9:14 AM $ 0.0000619
+0.00%
$ 84,123 $ 10,820
9:13 AM $ 0.0000619
+0.00%
$ 84,123 $ 10,820
9:12 AM $ 0.0000619
+0.00%
$ 84,123 $ 10,820
9:11 AM $ 0.0000615
+0.00%
$ 84,123 $ 10,800