5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000194
+0.78%
$ 263,263 $ 293,978
Jan 1, 2026 $ 0.000193
-4.06%
$ 261,232 $ 222,626
Dec 31, 2025 $ 0.000201
-22.22%
$ 272,220 $ 299,491
Dec 30, 2025 $ 0.000258
-13.68%
$ 350,432 $ 299,402
Dec 29, 2025 $ 0.0003
+0.63%
$ 405,404 $ 204,021
Dec 28, 2025 $ 0.000298
+0.78%
$ 403,446 $ 203,508
Dec 27, 2025 $ 0.000296
+0.13%
$ 400,741 $ 173,521
Dec 26, 2025 $ 0.000295
+0.11%
$ 399,685 $ 183,200
Dec 25, 2025 $ 0.000295
+0.57%
$ 399,478 $ 160,586
Dec 24, 2025 $ 0.000294
-3.37%
$ 398,308 $ 190,997
Dec 23, 2025 $ 0.000301
+0.09%
$ 411,781 $ 291,359
Dec 22, 2025 $ 0.000301
-6.14%
$ 406,740 $ 263,483
Dec 21, 2025 $ 0.00032
-1.78%
$ 434,311 $ 211,176
Dec 20, 2025 $ 0.000326
-5.27%
$ 441,081 $ 172,171
Dec 19, 2025 $ 0.000349
-9.47%
$ 465,364 $ 169,547
Dec 18, 2025 $ 0.000391
-1.63%
$ 521,589 $ 255,374
Dec 17, 2025 $ 0.000401
-9.36%
$ 538,600 $ 132,647
Dec 16, 2025 $ 0.000442
-0.71%
$ 599,592 $ 168,093
Dec 15, 2025 $ 0.000446
+0.12%
$ 602,979 $ 159,213
Dec 14, 2025 $ 0.000446
-1.32%
$ 602,958 $ 134,914
Dec 13, 2025 $ 0.000451
+2.22%
$ 611,976 $ 171,563
Dec 12, 2025 $ 0.000442
-1.47%
$ 598,411 $ 168,218
Dec 11, 2025 $ 0.000448
-8.69%
$ 607,269 $ 182,693
Dec 10, 2025 $ 0.000492
-3.20%
$ 666,547 $ 170,747
Dec 9, 2025 $ 0.000508
+1.54%
$ 688,094 $ 128,353
Dec 8, 2025 $ 0.000501
-1.14%
$ 677,682 $ 166,987
Dec 7, 2025 $ 0.000506
+0.91%
$ 685,278 $ 171,061
Dec 6, 2025 $ 0.000501
-3.31%
$ 678,730 $ 198,783
Dec 5, 2025 $ 0.000519
+1.32%
$ 702,232 $ 149,780
Dec 4, 2025 $ 0.000512
+3.34%
$ 693,274 $ 184,198
Dec 3, 2025 $ 0.000496
-6.11%
$ 670,840 $ 309,446
Dec 2, 2025 $ 0.000528
+11.67%
$ 714,594 $ 210,330
Dec 1, 2025 $ 0.000473
-8.24%
$ 640,001 $ 229,757
Nov 30, 2025 $ 0.000515
-0.33%
$ 697,363 $ 223,877
Nov 29, 2025 $ 0.000515
-1.53%
$ 698,761 $ 151,260
Nov 28, 2025 $ 0.000524
-5.10%
$ 708,251 $ 158,486
Nov 27, 2025 $ 0.000553
-3.14%
$ 749,111 $ 218,067
Nov 26, 2025 $ 0.000569
+5.48%
$ 771,954 $ 225,398
Nov 25, 2025 $ 0.000541
+1.89%
$ 730,390 $ 259,885
Nov 24, 2025 $ 0.000536
+8.18%
$ 718,721 $ 210,500
Nov 23, 2025 $ 0.000496
+6.89%
$ 670,280 $ 129,868
Nov 22, 2025 $ 0.000464
-4.05%
$ 628,132 $ 144,834
Nov 21, 2025 $ 0.000483
-2.59%
$ 652,857 $ 155,651
Nov 20, 2025 $ 0.000494
+8.16%
$ 670,337 $ 226,254
Nov 19, 2025 $ 0.000457
-2.56%
$ 617,426 $ 201,529
Nov 18, 2025 $ 0.000468
+1.27%
$ 633,816 $ 222,710
Nov 17, 2025 $ 0.000462
-15.32%
$ 624,963 $ 261,584
Nov 16, 2025 $ 0.00054
-3.47%
$ 738,286 $ 136,815
Nov 15, 2025 $ 0.000562
+10.34%
$ 755,483 $ 145,135
Nov 14, 2025 $ 0.000504
-2.41%
$ 689,133 $ 193,591