Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0000329
+0.15%
$44,773 $2,080
Apr 27, 7 PM $0.0000344
+1.54%
$46,685 $2,190
Apr 27, 5 PM $0.000034
+0.00%
$46,187 $2,269
Apr 27, 4 PM $0.000034
-0.61%
$46,187 $2,284
Apr 27, 3 PM $0.0000342
+3.64%
$46,472 $2,283
Apr 27, 2 PM $0.000033
-4.21%
$44,841 $2,326
Apr 27, 1 PM $0.0000344
+6.33%
$46,812 $2,342
Apr 27, 12 PM $0.0000324
-0.94%
$44,026 $2,371
Apr 27, 11 AM $0.0000325
+0.00%
$44,162 $921
Apr 27, 10 AM $0.0000328
-0.12%
$44,570 $884
Apr 27, 9 AM $0.0000328
+0.00%
$44,624 $884
Apr 27, 8 AM $0.0000328
+0.12%
$44,624 $1,898
Apr 27, 7 AM $0.0000328
+0.00%
$44,624 $1,950
Apr 27, 6 AM $0.0000328
+0.00%
$44,624 $1,929
Apr 27, 5 AM $0.000031
+0.00%
$42,124 $1,957
Apr 27, 3 AM $0.0000336
+2.32%
$45,626 $2,062
Apr 27, 2 AM $0.0000328
-0.07%
$44,593 $1,162
Apr 27, 1 AM $0.0000328
+14.83%
$44,624 $1,069
Apr 27, 12 AM $0.0000286
-14.86%
$38,862 $1,045
Apr 26, 11 PM $0.0000336
+11.97%
$45,643 $1,016
Apr 26, 10 PM $0.00003
-2.91%
$40,765 $952
Apr 26, 9 PM $0.0000309
+4.75%
$41,988 $1,018
Apr 26, 8 PM $0.0000295
-7.20%
$40,085 $1,025
Apr 26, 7 PM $0.0000318
-0.66%
$43,197 $1,242
Apr 26, 6 PM $0.0000325
+0.00%
$44,135 $1,078
Apr 26, 5 PM $0.0000325
+0.00%
$44,135 $1,086
Apr 26, 3 PM $0.0000321
+0.02%
$43,580 $1,154
Apr 26, 2 PM $0.0000321
+1.47%
$43,572 $1,169
Apr 26, 1 PM $0.000032
+6.67%
$43,482 $1,033
Apr 26, 9 AM $0.0000295
-2.03%
$40,072 $1,077
Apr 26, 8 AM $0.0000301
-5.94%
$40,901 $1,103
Apr 26, 7 AM $0.000032
-5.88%
$43,482 $1,042
Apr 26, 6 AM $0.000035
+0.00%
$47,627 $1,098
Apr 26, 5 AM $0.000035
+18.61%
$47,627 $1,096
Apr 26, 4 AM $0.0000295
-4.37%
$40,153 $1,070
Apr 26, 3 AM $0.0000309
+3.00%
$41,988 $987
Apr 25, 10 PM $0.0000297
+0.27%
$40,330 $1,239
Apr 25, 8 PM $0.00003
-0.43%
$40,765 $1,204
Apr 25, 7 PM $0.0000301
+0.00%
$40,941 $1,265
Apr 25, 6 PM $0.0000301
-1.21%
$40,941 $1,508
Apr 25, 5 PM $0.0000315
-3.11%
$42,789 $1,539
Apr 25, 4 PM $0.0000325
-0.06%
$44,162 $1,504
Apr 25, 3 PM $0.0000325
+0.00%
$44,189 $1,732
Apr 25, 2 PM $0.0000329
-0.30%
$44,705 $2,125
Apr 25, 1 PM $0.000033
+0.00%
$44,841 $2,053
Apr 25, 12 PM $0.000034
-2.58%
$46,200 $2,427
Apr 25, 11 AM $0.000035
+0.11%
$47,545 $2,572
Apr 25, 10 AM $0.0000348
+8.80%
$47,309 $3,069
Apr 25, 9 AM $0.0000335
-0.03%
$45,521 $2,957
Apr 25, 8 AM $0.0000335
+0.00%
$45,561 $3,554