5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000033
+0.00%
$ 44,841 $ 2,053
Apr 25, 12 PM $ 0.000034
-2.58%
$ 46,200 $ 2,427
Apr 25, 11 AM $ 0.000035
+0.11%
$ 47,545 $ 2,572
Apr 25, 10 AM $ 0.0000348
+8.80%
$ 47,309 $ 3,069
Apr 25, 9 AM $ 0.0000335
-0.03%
$ 45,521 $ 2,957
Apr 25, 8 AM $ 0.0000335
+0.00%
$ 45,561 $ 3,554
Apr 25, 7 AM $ 0.0000335
+0.03%
$ 45,561 $ 3,559
Apr 25, 6 AM $ 0.0000335
-4.28%
$ 45,548 $ 3,747
Apr 25, 5 AM $ 0.000035
+1.36%
$ 47,586 $ 3,698
Apr 25, 4 AM $ 0.0000345
-0.06%
$ 46,947 $ 3,716
Apr 25, 3 AM $ 0.0000346
+9.75%
$ 46,975 $ 3,746
Apr 25, 2 AM $ 0.000033
+1.99%
$ 44,841 $ 3,971
Apr 25, 12 AM $ 0.000033
+0.00%
$ 44,841 $ 4,298
Apr 24, 11 PM $ 0.0000335
-4.29%
$ 45,521 $ 4,250
Apr 24, 10 PM $ 0.000036
+3.60%
$ 48,904 $ 4,236
Apr 24, 9 PM $ 0.0000347
+0.00%
$ 47,206 $ 4,359
Apr 24, 8 PM $ 0.0000356
+0.00%
$ 48,361 $ 4,419
Apr 24, 7 PM $ 0.0000356
-3.71%
$ 48,361 $ 4,423
Apr 24, 4 PM $ 0.000037
+1.07%
$ 50,249 $ 5,110
Apr 24, 3 PM $ 0.0000371
-3.56%
$ 50,372 $ 5,811
Apr 24, 2 PM $ 0.0000463
+0.00%
$ 62,859 $ 89,864
Apr 24, 12 PM $ 0.000049
+0.00%
$ 66,583 $ 89,519
Apr 24, 11 AM $ 0.0000497
+5.70%
$ 67,507 $ 89,291
Apr 24, 10 AM $ 0.000045
-2.60%
$ 61,134 $ 89,059
Apr 24, 9 AM $ 0.0000451
+4.04%
$ 61,297 $ 88,578
Apr 24, 8 AM $ 0.0000434
+0.02%
$ 58,919 $ 88,488
Apr 24, 2 AM $ 0.00005
+1.01%
$ 67,941 $ 89,473
Apr 23, 9 PM $ 0.0000477
+0.00%
$ 64,870 $ 89,364
Apr 23, 8 PM $ 0.0000477
+0.00%
$ 64,870 $ 89,364
Apr 23, 2 PM $ 0.0000337
+7.88%
$ 45,780 $ 711
Apr 23, 1 PM $ 0.0000312
+0.03%
$ 42,436 $ 2,059
Apr 23, 12 PM $ 0.0000312
+0.00%
$ 42,423 $ 1,997
Apr 23, 6 AM $ 0.0000409
-0.06%
$ 55,566 $ 1,088
Apr 23, 5 AM $ 0.0000409
-8.34%
$ 55,599 $ 967
Apr 23, 4 AM $ 0.0000446
+0.00%
$ 60,658 $ 50
Apr 23, 3 AM $ 0.0000446
+0.00%
$ 60,658 $ 65
Apr 23, 2 AM $ 0.0000446
+0.09%
$ 60,658 $ 65
Apr 23, 1 AM $ 0.0000446
+0.00%
$ 60,604 $ 55
Apr 23, 12 AM $ 0.0000446
+0.00%
$ 60,604 $ 55
Apr 22, 11 PM $ 0.0000446
+0.00%
$ 60,604 $ 55
Apr 22, 10 PM $ 0.0000446
+2.01%
$ 60,604 $ 56
Apr 22, 9 PM $ 0.0000437
+0.00%
$ 59,408 $ 50
Apr 22, 8 PM $ 0.0000437
+0.00%
$ 59,408 $ 50
Apr 22, 7 PM $ 0.0000437
+0.00%
$ 59,408 $ 50
Apr 22, 6 PM $ 0.0000437
+0.07%
$ 59,408 $ 47
Apr 22, 5 PM $ 0.0000437
+0.00%
$ 59,367 $ 27
Apr 22, 4 PM $ 0.0000437
+0.00%
$ 59,367 $ 27
Apr 22, 3 PM $ 0.0000437
+0.00%
$ 59,367 $ 27
Apr 22, 2 PM $ 0.0000437
+0.00%
$ 59,367 $ 27
Apr 22, 1 PM $ 0.0000437
+0.00%
$ 59,367 $ 27