5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,712
11:33 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,679
11:32 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,679
11:31 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,648
11:30 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,655
11:29 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,655
11:28 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,655
11:27 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,655
11:26 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,623
11:25 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,623
11:24 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,602
11:23 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,602
11:22 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,602
11:21 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,602
11:20 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,583
11:19 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,583
11:18 PM $ 0.0000622
+0.00%
$ 87,477 $ 9,550
11:17 PM $ 0.0000622
+0.00%
$ 87,477 $ 9,574
11:16 PM $ 0.0000622
+0.00%
$ 87,477 $ 9,574
11:15 PM $ 0.0000622
+0.00%
$ 87,477 $ 9,574
11:14 PM $ 0.0000622
-3.43%
$ 84,474 $ 9,574
11:13 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,574
11:12 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,574
11:11 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,574
11:10 PM $ 0.0000644
+0.00%
$ 84,474 $ 9,585
11:09 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,570
11:08 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,570
11:07 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,561
11:06 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,561
11:05 PM $ 0.0000644
+3.19%
$ 87,477 $ 9,561
11:04 PM $ 0.0000624
+0.00%
$ 84,773 $ 9,557
11:03 PM $ 0.0000624
+0.00%
$ 84,773 $ 9,557
11:02 PM $ 0.0000624
+0.00%
$ 84,773 $ 9,584
11:01 PM $ 0.0000624
+0.00%
$ 84,773 $ 9,584
11:00 PM $ 0.0000624
+0.00%
$ 84,773 $ 9,615
10:59 PM $ 0.0000624
+0.00%
$ 84,773 $ 9,584
10:58 PM $ 0.0000624
+0.00%
$ 84,773 $ 9,584
10:57 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,593
10:56 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,593
10:55 PM $ 0.0000644
+0.00%
$ 84,773 $ 9,593
10:54 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,593
10:53 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,622
10:52 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,589
10:51 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,589
10:50 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,611
10:49 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,582
10:48 PM $ 0.0000644
+0.00%
$ 87,477 $ 9,582
10:47 PM $ 0.0000644
+3.19%
$ 87,477 $ 9,582
10:46 PM $ 0.0000644
+3.19%
$ 87,477 $ 9,609
10:45 PM $ 0.0000624
+0.00%
$ 87,477 $ 9,569