5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0182
-25.36%
$905,246 $8.61 million
Jul 15 $0.0236
+4.04%
$1.19 million $9.11 million
Jul 8 $0.0232
-11.83%
$1.11 million $3.83 million
Jul 1 $0.0283
-0.57%
$1.29 million $9.32 million
Jun 24 $0.0285
-23.48%
$1.39 million $5.1 million
Jun 17 $0.0364
-10.93%
$1.82 million $6.79 million
Jun 10 $0.0416
-11.23%
$2 million $7.79 million
Jun 3 $0.0461
-8.48%
$2.3 million $7.26 million
May 27 $0.0504
+15.89%
$2.47 million $6.6 million
May 20 $0.042
-25.14%
$2.13 million $7.72 million
May 13 $0.0588
-6.31%
$2.75 million $7.21 million
May 6 $0.0645
-17.34%
$3.07 million $6.98 million
Apr 29 $0.0846
-11.80%
$3.82 million $8.62 million
Apr 22 $0.0969
-9.20%
$4.7 million $7.27 million
Apr 15 $0.11
-21.56%
$5.23 million $6.38 million
Apr 8 $0.126
-9.38%
$6.87 million $9.51 million
Apr 1 $0.144
-16.11%
$6.83 million $9.47 million
Mar 25 $0.176
-7.31%
$8.43 million $11.36 million
Mar 18 $0.194
-7.69%
$9.29 million $11.15 million
Mar 11 $0.201
-2.16%
$10.31 million $9.95 million
Mar 4 $0.202
-4.06%
$10.06 million $9.36 million
Feb 26 $0.211
+7.77%
$10.32 million $16.67 million
Feb 19 $0.195
-10.06%
$9.57 million $12.74 million
Feb 12 $0.217
-5.04%
$10.64 million $17.06 million
Feb 5 $0.237
-2.31%
$11.21 million $16.51 million
Jan 29 $0.242
-1.65%
$11.87 million $23.03 million
Jan 22 $0.243
-15.85%
$12.08 million $21.99 million
Jan 15 $0.308
+7.76%
$14.14 million $23.71 million
Jan 8 $0.298
+23.26%
$13.99 million $24.35 million
Jan 1 $0.234
-19.91%
$11.87 million $21.76 million
Dec 25 $0.297
-0.78%
$14.34 million $18.74 million
Dec 18 $0.312
-21.23%
$14.64 million $26.98 million
Dec 11 $0.326
+0.96%
$19.4 million $25.07 million
Dec 4 $0.341
-20.66%
$485.82 million $13.86 million
Download