5IRE TOKEN Historical Data

5IRE Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.042
-25.14%
$ 2.13 million $ 7.72 million
May 13 $ 0.0588
-6.31%
$ 2.75 million $ 7.21 million
May 6 $ 0.0645
-17.34%
$ 3.07 million $ 6.98 million
Apr 29 $ 0.0846
-11.80%
$ 3.82 million $ 8.62 million
Apr 22 $ 0.0969
-9.20%
$ 4.7 million $ 7.27 million
Apr 15 $ 0.11
-21.56%
$ 5.23 million $ 6.38 million
Apr 8 $ 0.126
-9.38%
$ 6.87 million $ 9.51 million
Apr 1 $ 0.144
-16.11%
$ 6.83 million $ 9.47 million
Mar 25 $ 0.176
-7.31%
$ 8.43 million $ 11.36 million
Mar 18 $ 0.194
-7.69%
$ 9.29 million $ 11.15 million
Mar 11 $ 0.201
-2.16%
$ 10.31 million $ 9.95 million
Mar 4 $ 0.202
-4.06%
$ 10.06 million $ 9.36 million
Feb 26 $ 0.211
+7.77%
$ 10.32 million $ 16.67 million
Feb 19 $ 0.195
-10.06%
$ 9.57 million $ 12.74 million
Feb 12 $ 0.217
-5.04%
$ 10.64 million $ 17.06 million
Feb 5 $ 0.237
-2.31%
$ 11.21 million $ 16.51 million
Jan 29 $ 0.242
-1.65%
$ 11.87 million $ 23.03 million
Jan 22 $ 0.243
-15.85%
$ 12.08 million $ 21.99 million
Jan 15 $ 0.308
+7.76%
$ 14.14 million $ 23.71 million
Jan 8 $ 0.298
+23.26%
$ 13.99 million $ 24.35 million
Jan 1 $ 0.234
-19.91%
$ 11.87 million $ 21.76 million
Dec 25 $ 0.297
-0.78%
$ 14.34 million $ 18.74 million
Dec 18 $ 0.312
-21.23%
$ 14.64 million $ 26.98 million
Dec 11 $ 0.326
+0.96%
$ 19.4 million $ 25.07 million
Dec 4 $ 0.341
-20.66%
$ 485.82 million $ 13.86 million
Download